余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02921494- 0.8%1709.9Ethereum
ZEC0.00386142- 2.3%913.8Zcash
DASH0.00050467- 5.4%268.5DASH
LTC0.00080184+ 0.4%167.7Litecoin
ETC0.00012673+ 1%66.3EthereumClassic
BIG-BTC
0.00631505- 0.4%12.8BIG
SHIB-USDTb
T0.00000636+ 2.5%11.3SHIBA INU
TRX-BTC
0.00000425+ 0.8%11Tron Token
DOGE-BTC
0.00000148+ 0.7%8.7Dogecoin
XRP-BTC
0.00002108- 0.6%5.1Ripple
BTC-USDTt
T67339.83+ 1.6%3.7Bitcoin
BCHABC0.00011017+ 0.8%3.6BitcoinCashABC
FLOKIb-USDTb
T0.00003056+ 0.9%2.3FLOKI BEP20
YOCHAT-DOGE
D0.00000034 0%1.8YoChat Token
ETH-BTC
0.02906040- 0.8%1.4Ethereum
BTC-USDT
T67408.27+ 1.7%1.2Bitcoin
ETH-USDT
T1960.4648392+ 1.2%1Ethereum
USDT-RUR
R85.80- 2.1%1USDT ERC20
BTC-RUR
R5779514.55- 0.3%0.8Bitcoin
ZEC-BTC
0.00386003- 1.8%0.8Zcash
BTC-USDTb
T67454.24+ 1.7%0.8Bitcoin
ETH-USDC
1959.2186795+ 1.3%0.7Ethereum
DOGE-USDT
T0.09946147+ 1.9%0.5Dogecoin
BNB-BTC
0.00909595- 0.1%0.4BNB BSC
USDTe-USDTt
T1.00001216- 0.3%0.4USDT ERC20
DOGE-ETH
E0.00005064+ 0.6%0.3Dogecoin
BTCR5780000.00+ 0.3%0.3Bitcoin
DOGE0.00000147- 0.7%0.3Dogecoin
BTCT66565.32+ 0.9%0.2Bitcoin
ETH-RUR
R168067.46- 1.1%0.2Ethereum
TON-BTC
0.00001999- 4.5%0.2TON Coin
WBNB-BTC
0.00908644- 0.3%0.2WBNB BEP20
WSHIB-SHIB
2.84140397+ 0.1%0.1Wrapped Shiba
LTC-BTC
0.00080604+ 2.2%0.1Litecoin
DASH-BTC
0.00050113- 4.4%0.1DASH
USDT-USD
$1.09+ 0.2%0.1USDT ERC20
USDTR85.77- 2.3%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
YO-USDT
T410.60930117+ 1.3%0.1Yo Token ERC20
YO-BTC
0.00611652- 0.2%0.1Yo Token ERC20
  • ADZ / RUR
  • Last: 0.08700001
  • 24High: 0.08800001
  • 24Low: 0.08700001
  • 24V: 2.57 ADZ
买
0.10300000
手续费: 0.00000000 RUR
数量:
ADZ
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ADZ RUR
0.10300000 1.36639985 0.14073918
0.11875000 28.81017931 3.42120879
0.11998888 5.66293200 0.67948886
0.12000000 98.36887471 11.80426496
0.12000001 7.66506206 0.91980752
0.13000000 20.0000000 2.60000000
0.13000001 10.0000000 1.30000010
0.14000000 20.0000000 2.80000000
0.14000001 0.76726211 0.10741670
0.14664573 493.75218004 72.40664888
0.14664574 2042.10037 299.46531991
0.14999900 6.94915254 1.04236593
0.15000000 21.67473327 3.25120999
0.15300000 286.94228801 43.90217006
0.16000000 20.0000000 3.20000000
0.17000000 20.0000000 3.40000000
0.18000000 20.0000000 3.60000000
0.18400000 37.0650000 6.81996000
0.18475500 1065.3822981 196.83470648
0.18755000 913.61770941 171.34900139
0.19000000 1408.4502083 267.60553957
0.19400000 452.000000 87.6880000
0.19999985 2.00000000 0.39999970
0.20000000 5.00000000 1.00000000
0.24909000 10.0000000 2.49090000
0.25000000 10.0000000 2.50000000
0.25500000 1.00000000 0.25500000
0.25971000 1.00010758 0.25973793
0.27416300 5633.00000 1544.360179
0.27416377 2184.57253 598.93064066
0.28400000 5.00000000 1.42000000
0.29400000 2.00000000 0.58800000
0.29999985 2.00000000 0.59999970
0.30000000 5.00000000 1.50000000
0.35000000 5.56140350 1.94649122
0.35500000 1.00000000 0.35500000
0.39999985 2.00000000 0.79999970
0.40000000 62.17543859 24.87017543
0.44000000 10.00000093 4.40000040
0.44909000 10.0000000 4.49090000
0.44999985 2.00000000 0.89999970
0.45000000 10.0000000 4.50000000
0.45500000 1.00000000 0.45500000
0.48400000 5.00000000 2.42000000
0.49400000 2.00000000 0.98800000
0.50000000 5.21000000 2.60500000
0.53449998 3.46109802 1.84995682
0.53449999 30.0000000 16.0349997
0.53450000 5.00000000 2.67250000
0.71597480 0.87517506 0.62660328
卖
0.08700003
余额: 0.00000000 ADZ
数量:
ADZ
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ADZ RUR
0.08700003 45.97699564 3.99999999
0.08700001 2.20513659 0.19184690
0.08600001 2.55814040 0.22000009
0.08500001 11.52941158 0.98000009
0.08400001 3.09523891 0.26000009
0.08300001 6.50602451 0.54000009
0.08200001 1.46341567 0.12000009
0.08100001 2.45160672 0.19858016
0.08000000 9.32413858 0.74593108
0.07900000 3.92405189 0.31000009
0.07800002 1.41025604 0.10999999
0.07800001 1.41025622 0.10999999
0.07800000 3.33333461 0.26000009
0.07727259 25.88239886 1.99999999
0.07714827 1.42582588 0.10999999
0.07700001 1.42857124 0.10999999
0.07700000 1.29870259 0.10000009
0.07600001 1.44736823 0.10999999
0.07600000 4.34210657 0.33000009
0.07500001 1.46666647 0.10999999
0.07500000 1.76153893 0.13211541
0.07400001 1.48648628 0.10999999
0.07400000 1.35135270 0.10000009
0.07306780 1.36900000 0.10002981
0.07306775 410.57785498 30.00000006
0.07306772 3415.38553 249.55443359
0.07300001 1.50684910 0.10999999
0.07300000 1.36986438 0.10000009
0.07280003 1.51098838 0.10999999
0.07280002 4.25824208 0.31000010
0.07280001 216.7517064 15.77952639
0.07280000 1.37362638 0.10000000
0.05870002 1.87393462 0.10999999
0.05870001 33.53832494 1.96870000
0.05870000 1.80953560 0.10621973
0.05695002 1.93151819 0.10999999
0.05695001 3.68744622 0.21000009
0.05695000 213.05771199 12.13363669
0.05610000 1.82177540 0.10220159
0.05500002 1.99999927 0.10999999
0.05500001 1.99999963 0.10999999
0.05500000 35.19960079 1.93597804
0.05400001 2.03703665 0.10999999
0.05400000 10.0000000 0.54000000
0.05300001 2.07547130 0.10999999
0.05300000 10.0000000 0.53000000
0.05000001 2.19999956 0.10999999
0.05000000 17.8200000 0.89100000
0.04900001 2.24489750 0.10999999
0.04900000 10.10289102 0.49504165
交易历史
时间 价格
ADZ [C]
需要登录.
时间 价格 ADZ
01:15:47 SELL 0.08700001 0.09371486
01:15:47 SELL 0.08800001 2.47215017
13:04:19 SELL 0.09000000 1.56639985
06:51:29 BUY 0.11875000 19.64892922
06:51:29 BUY 0.11874999 320.000000
06:51:28 BUY 0.11874999 23.32884856
06:51:28 BUY 0.10200000 2.02222222
00:13:52 SELL 0.08800001 0.02785068
00:13:52 SELL 0.09000000 1.11079422
00:07:21 SELL 0.09000000 1.11142800
00:07:21 SELL 0.09500000 0.00392602
22:41:29 BUY 0.11874999 2.73415993
22:41:27 BUY 0.11874999 2.73415993
22:41:22 BUY 0.11874999 2.73415993
22:41:21 BUY 0.11874999 0.72672052
22:41:21 BUY 0.11000001 2.00000000
22:41:21 BUY 0.10500000 0.00743941
12:10:17 BUY 0.10500000 1.13549844
12:10:17 BUY 0.10000001 2.00000000
12:10:17 BUY 0.09900001 2.15644112
12:10:17 BUY 0.09800001 10.0000000
12:10:17 BUY 0.09700001 2.66974313
12:10:17 BUY 0.09600001 5.53543274
12:10:17 BUY 0.09500001 1.23704450
13:13:53 BUY 0.09500000 632.81599178
13:30:20 SELL 0.08100001 0.01753124
13:30:20 SELL 0.08200001 1.21951326
20:10:55 SELL 0.08000000 3.05086267
20:10:55 SELL 0.08000001 1.25000109
20:10:55 SELL 0.08000001 0.92373099
14:29:47 SELL 0.08000001 0.01793650
14:29:47 SELL 0.08100001 1.23456898
11:35:01 SELL 0.08000001 0.43333233
11:35:01 SELL 0.08100000 0.81917309
08:38:59 SELL 0.08100000 9.30428493
08:38:59 SELL 0.08100001 0.00000208
08:37:15 SELL 0.08100001 1.35802194
07:08:11 SELL 0.08100001 0.00000050
07:08:11 SELL 0.08200000 1.32432365
05:01:14 SELL 0.08200000 0.01714098
05:01:14 SELL 0.08300000 1.20482048
09:13:46 SELL 0.08400000 1.19047738
09:13:46 SELL 0.08500000 0.91019872
07:54:10 SELL 0.08500000 0.26627304
07:54:10 SELL 0.08600000 1.08746452
16:18:34 SELL 0.08600000 0.07532734
16:18:33 SELL 0.08700000 1.14942643
05:35:07 SELL 0.08800001 1.47727369
22:48:23 SELL 0.08850000 1.24293785
23:47:41 BUY 0.11537500 3.00445694
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送