余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02924181- 1%1781.9Ethereum
ZEC0.00384931- 1.6%912.1Zcash
DASH0.00050689- 4.4%259.4DASH
LTC0.00079668- 0.4%167.6Litecoin
ETC0.00012488- 0.6%63.1EthereumClassic
BIG-BTC
0.00631353- 0.4%11.5BIG
TRX-BTC
0.00000422+ 0.5%10.4Tron Token
SHIB-USDTb
T0.00000627+ 1%8.9SHIBA INU
DOGE-BTC
0.00000146 0%6Dogecoin
BCHABC0.00011017+ 0.8%3.6BitcoinCashABC
BTC-USDTt
T67245.15+ 1.3%3.4Bitcoin
XRP-BTC
0.00002094- 1.5%3.1Ripple
YOCHAT-DOGE
D0.00000034 0%2.2YoChat Token
ETH-BTC
0.02898969- 1.4%1.6Ethereum
FLOKIb-USDTb
T0.00003007- 1.1%1.5FLOKI BEP20
ETH-USDT
T1947.9377956+ 0.2%1Ethereum
USDT-RUR
R86.25- 2%0.9USDT ERC20
ZEC-BTC
0.00383658- 1.5%0.9Zcash
BTC-USDT
T67204.37+ 1.6%0.8Bitcoin
BTC-RUR
R5768183.39- 0.4%0.8Bitcoin
ETH-USDC
1949.8112117+ 0.4%0.7Ethereum
BTC-USDTb
T67356.47+ 1.3%0.6Bitcoin
BTCT67128.69+ 1.6%0.4Bitcoin
USDTe-USDTt
T0.99948035- 0.4%0.4USDT ERC20
DOGE-USDT
T0.09783484+ 0.6%0.3Dogecoin
BTCR5740000.00- 1.1%0.3Bitcoin
DOGE-ETH
E0.00005040+ 0.9%0.3Dogecoin
BNB-BTC
0.00905060- 0.6%0.2BNB BSC
ETH-RUR
R168202.31- 1.9%0.2Ethereum
TON-BTC
0.00002004- 4.4%0.2TON Coin
BONUS-DOGE
D0.00111571- 0.1%0.2BONUS
WSHIB-SHIB
2.84137990+ 0.1%0.1Wrapped Shiba
DASH-BTC
0.00050307- 3.9%0.1DASH
WBNB-BTC
0.00905229- 0.7%0.1WBNB BEP20
USDT-USD
$1.08- 0.3%0.1USDT ERC20
USDTR85.59- 2.2%0.1USDT ERC20
YOSTEP-USDT
T0.01236170+ 0.7%0.1YOSTEP
LTC-BTC
0.00079137+ 0.1%0.1Litecoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • DETH / RUR
  • Last: 0.05450000
  • 24High: 0.05450000
  • 24Low: 0.05300000
  • 24V: 5003.46 DETH
买
0.05500000
手续费: 0.00000000 RUR
数量:
DETH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DETH RUR
0.05500000 88.34131059 4.85877208
0.05600000 118.9225055 6.65966030
0.05700000 134.0935445 7.64333203
0.05800000 84.71006691 4.91318388
0.05900000 133.979645 7.90479905
0.06000000 125.66005164 7.53960309
0.06100000 125.64704806 7.66446993
0.06200000 127.08110369 7.87902842
0.06300000 124.85577765 7.86591399
0.06400000 112.30329946 7.18741116
0.06500000 114.59828694 7.44888865
0.06600000 119.83071302 7.90882705
0.06600001 1.96471749 0.12967137
0.06700000 122.78530475 8.22661541
0.06700001 1.92307750 0.12884621
0.06800000 116.77954545 7.94100909
0.06800001 2.00000000 0.13600002
0.06875000 29.13477393 2.00301570
0.06900000 117.88303832 8.13392964
0.06900001 2.00000000 0.13800002
0.07000000 119.78814328 8.38517002
0.07000001 2.00000000 0.14000002
0.07100000 121.29698705 8.61208608
0.07100001 2.00000000 0.14200002
0.07200000 116.67690506 8.40073716
0.07200001 2.00000000 0.14400002
0.07300000 116.399351 8.49715262
0.07300001 2.00000000 0.14600002
0.07400000 111.86869478 8.27828341
0.07400001 2.01887042 0.14939643
0.07500000 111.67983402 8.37598755
0.07500001 3.00261378 0.22519606
0.07540105 3897.87756875 293.90406145
0.07600000 110.26611315 8.38022459
0.07600001 2.80000000 0.21280002
0.07700000 114.32540053 8.80305584
0.07700001 5.92755746 0.45642198
0.07800000 112.28140373 8.75794949
0.07800001 1.44784925 0.11293225
0.07900000 113.54233142 8.96984418
0.07900001 1.43000000 0.11297001
0.08000000 110.81185987 8.86494878
0.08000001 4.28301379 0.34264114
0.08100001 36.41842503 2.94989279
0.08200001 45.84411572 3.75921794
0.08204216 3860.26555967 316.70452468
0.08300001 100.000000 8.30000100
0.08400001 100.000000 8.40000100
0.08500001 1.20482033 0.10240974
0.08600001 9.48611933 0.81580635
卖
0.05300000
余额: 0.00000000 DETH
数量:
DETH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DETH RUR
0.05300000 17.57023986 0.93122271
0.05200001 1.92307847 0.10000009
0.05200000 108.14904266 5.62375021
0.05100001 3.87993276 0.19787660
0.05100000 103.50671196 5.27884230
0.05000001 2.00000159 0.10000009
0.05000000 103.5848302 5.17924151
0.04900000 103.66613693 5.07964070
0.04800000 103.75083166 4.98003991
0.04700000 106.12155893 4.98771326
0.04600000 104.40883868 4.80280657
0.04545001 220.02195379 9.99999999
0.04500000 251.41837974 11.31382708
0.04400000 109.21365154 4.80540066
0.04300000 104.23339348 4.48203591
0.04200000 104.34369333 4.38243511
0.04100000 97.16037237 3.98357526
0.04000000 104.43175225 4.17727009
0.03900000 106.41304996 4.15010894
0.03800000 108.39747818 4.11910417
0.03700000 113.78545565 4.21006185
0.03600000 113.75417138 4.09515016
0.03519603 6646.39736 233.92680087
0.03500000 114.05034085 3.99176192
0.03400000 123.69898438 4.20576546
0.03350000 126.58146739 4.24047915
0.03300000 147.63015521 4.87179512
0.03200000 101.79896792 3.25756697
0.03100000 118.69323125 3.67949016
0.03010000 3.68803986 0.11100999
0.03000000 147.83135794 4.43494073
0.02960000 101.93308368 3.01721927
0.02910000 113.55021538 3.30431126
0.02900000 5.05137931 0.14648999
0.02860000 107.93015695 3.08680248
0.02810000 114.54471918 3.21870660
0.02800000 16.0000000 0.44800000
0.02760000 115.4997699 3.18779364
0.02710000 110.27248815 2.98838442
0.02700000 24.33333333 0.65699999
0.02660000 110.40222441 2.93669916
0.02620000 108.04464003 2.83076956
0.02571000 5.27849085 0.13570999
0.02570000 106.79310831 2.74458288
0.02520000 105.35938214 2.65505642
0.02470000 104.80572308 2.58870136
0.02420000 102.89338636 2.49001994
0.02370000 102.96285063 2.44021955
0.02330000 102.59309699 2.39041915
0.02280000 100.27394166 2.28624586
交易历史
时间 价格
DETH [C]
需要登录.
时间 价格 DETH
06:49:54 BUY 0.05450000 5000.00000
01:07:59 SELL 0.05300000 1.56994523
01:07:59 SELL 0.05300001 1.88679398
05:10:23 BUY 0.05500000 18.51810309
05:10:22 BUY 0.05499947 20.95914898
05:10:22 BUY 0.05400000 13.34724261
05:10:22 BUY 0.05400000 6.95125739
05:10:22 BUY 0.05400000 68.76112115
05:10:22 BUY 0.05400000 15.50131067
14:49:03 SELL 0.05100001 0.04163902
14:49:02 SELL 0.05200001 1.92307847
16:34:46 SELL 0.05200000 2.08354588
16:18:19 SELL 0.05200000 7.91645412
16:18:19 SELL 0.05200000 13.34724261
16:12:30 SELL 0.05200000 6.95125739
16:12:30 SELL 0.05200000 68.76112115
16:12:30 SELL 0.05200000 15.50131067
16:12:30 SELL 0.05200001 1.92307750
21:20:02 SELL 0.05200001 0.00000097
21:20:02 SELL 0.05300000 2.13207547
21:20:02 SELL 0.05300000 0.68643973
17:22:32 SELL 0.05300000 44.73637536
17:22:32 SELL 0.05300000 15.4998349
17:22:32 SELL 0.05300000 2.79201622
17:22:32 SELL 0.05300000 7.45639396
17:22:32 SELL 0.05300000 9.59405289
09:37:44 SELL 0.05300000 0.00756774
09:37:44 SELL 0.05300001 1.88679398
20:48:41 SELL 0.05300000 6.15366352
20:48:41 SELL 0.05300000 20.61950909
20:48:41 SELL 0.05400000 3.01511240
20:48:41 SELL 0.05400000 21.4085574
20:48:41 SELL 0.05400000 22.18861388
20:48:40 SELL 0.05400000 2.13207547
20:48:40 SELL 0.05400000 7.96274629
20:48:40 SELL 0.05400000 18.07005277
20:48:40 SELL 0.05400000 6.71357962
20:48:40 SELL 0.05400000 14.72911833
20:48:40 SELL 0.05400000 12.00697123
00:57:58 SELL 0.05400000 2.72214747
00:57:58 SELL 0.05400000 10.10560611
00:57:58 SELL 0.05400000 0.14937235
00:57:58 SELL 0.05500000 33.81792781
00:57:58 SELL 0.05500000 11.09999709
00:57:58 SELL 0.05500000 7.25777345
00:57:58 SELL 0.05500000 14.60384436
00:57:58 SELL 0.05500000 8.26475309
00:57:58 SELL 0.05500000 2.91702363
00:57:58 SELL 0.05500000 3.65248200
00:57:58 SELL 0.05500000 5.77130672
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送