| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02920949 | - 1.2% | 1716.6 | Ethereum |
| ZEC | 0.00389799 | - 1.2% | 900.8 | Zcash |
| DASH | 0.00050875 | - 7.1% | 256.6 | DASH |
| LTC | 0.00079509 | - 0.8% | 172.2 | Litecoin |
| ETC | 0.00012445 | - 1.5% | 80.1 | EthereumClassic |
BIG-BTC | 0.00631834 | - 0.6% | 12.2 | BIG |
SHIB-USDTb | T0.00000627 | - 0.4% | 9.9 | SHIBA INU |
TRX-BTC | 0.00000419 | + 0.3% | 9.6 | Tron Token |
DOGE-BTC | 0.00000146 | 0% | 5.3 | Dogecoin |
| BCHABC | 0.00010974 | + 0.4% | 3.5 | BitcoinCashABC |
BTC-USDTt | T67613.77 | + 0.8% | 3.5 | Bitcoin |
YOCHAT-DOGE | D0.00000034 | 0% | 2.9 | YoChat Token |
XRP-BTC | 0.00002102 | - 1.4% | 2.9 | Ripple |
USDT-RUR | R85.60 | - 0.4% | 2 | USDT ERC20 |
ETH-BTC | 0.02897919 | - 1.6% | 1.9 | Ethereum |
FLOKIb-USDTb | T0.00003008 | - 1.9% | 1.3 | FLOKI BEP20 |
BTC-USDT | T67584.37 | + 1.1% | 1.2 | Bitcoin |
BTC-RUR | R5760525.69 | + 0.3% | 1.1 | Bitcoin |
ETH-USDT | T1956.9779133 | - 1.2% | 1 | Ethereum |
ZEC-BTC | 0.00389395 | - 0.8% | 1 | Zcash |
ETH-USDC | 1955.2166955 | - 1.1% | 0.7 | Ethereum |
BTC-USDTb | T67618.05 | + 1.1% | 0.7 | Bitcoin |
| BTC | T67245.43 | + 0.9% | 0.4 | Bitcoin |
USDTe-USDTt | T0.99830921 | - 0.3% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09881569 | + 0.4% | 0.3 | Dogecoin |
BNB-BTC | 0.00905060 | - 0.9% | 0.3 | BNB BSC |
| BTC | R5763886.09 | + 0.8% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005052 | + 1.9% | 0.3 | Dogecoin |
ETH-RUR | R168021.46 | - 1.2% | 0.2 | Ethereum |
WSHIB-SHIB | 2.84174357 | + 0.1% | 0.2 | Wrapped Shiba |
TON-BTC | 0.00002028 | - 4.6% | 0.2 | TON Coin |
LTC-BTC | 0.00079175 | - 0.3% | 0.2 | Litecoin |
DASH-BTC | 0.00050587 | - 6.4% | 0.2 | DASH |
BONUS-DOGE | D0.00111565 | - 0.1% | 0.2 | BONUS |
USDT-USD | $1.08 | - 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00905229 | - 0.7% | 0.1 | WBNB BEP20 |
| USDT | R85.40 | - 0.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01235239 | + 0.5% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- LTC / RUR
- Last: 4595.80159072
- 24High: 4769.00000000
- 24Low: 4500.00000000
- 24V: 27.48 LTC
| 价格 | LTC | RUR |
|---|
| 4629.95634584 | 0.31764696 | 1470.69155818 |
| 4629.95634585 | 0.00261595 | 12.1117343 |
| 4643.00000000 | 0.00028152 | 1.30709736 |
| 4644.00000000 | 0.00028152 | 1.30737888 |
| 4645.00000000 | 0.00027819 | 1.29219255 |
| 4646.00000000 | 0.00027338 | 1.27012348 |
| 4647.00000000 | 0.00024022 | 1.11630234 |
| 4648.00000000 | 0.00028659 | 1.33207032 |
| 4649.00000000 | 0.00024635 | 1.14528115 |
| 4651.00000000 | 0.00027165 | 1.26344415 |
| 4652.00000000 | 0.00022017 | 1.02423084 |
| 4653.00000000 | 0.00027165 | 1.26398745 |
| 4654.00000000 | 0.00027165 | 1.26425910 |
| 4655.00000000 | 0.00027327 | 1.27207185 |
| 4656.00000000 | 0.00027164 | 1.26475584 |
| 4657.00000000 | 0.00027062 | 1.26027734 |
| 4658.00000000 | 0.00028152 | 1.31132016 |
| 4659.00000000 | 0.00026844 | 1.25066196 |
| 4660.00000000 | 0.00146986 | 6.84954760 |
| 4661.00000000 | 0.00021388 | 0.99689468 |
| 4662.00000000 | 0.00026774 | 1.24820388 |
| 4663.00000000 | 0.00026685 | 1.24432155 |
| 4664.00000000 | 0.00026685 | 1.24458840 |
| 4665.00000000 | 0.00026685 | 1.24485525 |
| 4666.00000000 | 0.00021506 | 1.00346996 |
| 4667.00000000 | 0.00026685 | 1.24538895 |
| 4668.00000000 | 0.00026685 | 1.24565580 |
| 4669.00000000 | 0.00026340 | 1.22981460 |
| 4670.00000000 | 0.00026527 | 1.23881090 |
| 4671.00000000 | 0.00026685 | 1.24645635 |
| 4672.00000000 | 0.00026685 | 1.24672320 |
| 4673.00000000 | 0.00026685 | 1.24699005 |
| 4674.00000000 | 0.00026912 | 1.25786688 |
| 4675.00000000 | 0.00026685 | 1.24752375 |
| 4676.00000000 | 0.00026685 | 1.24779060 |
| 4677.00000000 | 0.00026685 | 1.24805745 |
| 4679.00000000 | 0.00026527 | 1.24119833 |
| 4680.00000000 | 0.00026527 | 1.24146360 |
| 4681.00000000 | 0.00026527 | 1.24172887 |
| 4682.00000000 | 0.00026527 | 1.24199414 |
| 4683.00000000 | 0.00026527 | 1.24225941 |
| 4684.00000000 | 0.00026527 | 1.24252468 |
| 4685.00000000 | 0.00026527 | 1.24278995 |
| 4686.00000000 | 0.00026527 | 1.24305522 |
| 4687.00000000 | 0.00026527 | 1.24332049 |
| 4688.00000000 | 0.00026527 | 1.24358576 |
| 4689.00000000 | 0.00025384 | 1.19025576 |
| 4690.00000000 | 0.00026527 | 1.24411630 |
| 4691.00000000 | 0.00026527 | 1.24438157 |
| 4692.00000000 | 0.00026527 | 1.24464684 |
| 价格 | LTC | RUR |
|---|
| 4595.80159072 | 0.08925820 | 410.21297754 |
| 4595.04950495 | 0.00027985 | 1.28592460 |
| 4594.05940594 | 0.00026774 | 1.23001346 |
| 4593.06930693 | 0.00017974 | 0.82555827 |
| 4592.07920792 | 0.00028152 | 1.29276213 |
| 4591.08910891 | 0.00025144 | 1.15438344 |
| 4590.09900990 | 0.00027985 | 1.28453920 |
| 4589.10891089 | 0.00027985 | 1.28426212 |
| 4588.11881188 | 0.00027985 | 1.28398504 |
| 4587.12871287 | 0.00027985 | 1.28370797 |
| 4586.13861386 | 0.00028151 | 1.29104388 |
| 4585.14851485 | 0.00028141 | 1.29030664 |
| 4584.15841584 | 0.00022366 | 1.02529287 |
| 4583.16831683 | 0.00511330 | 23.43511455 |
| 4582.17821782 | 0.00021924 | 1.00459675 |
| 4581.18811881 | 0.00027377 | 1.25419187 |
| 4580.19801980 | 0.00027925 | 1.27902029 |
| 4579.20792079 | 0.00027742 | 1.27036386 |
| 4578.21782178 | 0.00024245 | 1.10998891 |
| 4577.22772277 | 0.00022422 | 1.02630599 |
| 4576.23762376 | 0.00027654 | 1.26551275 |
| 4575.24752475 | 0.00027654 | 1.26523895 |
| 4574.25742574 | 0.00027649 | 1.26473643 |
| 4573.26732673 | 0.00027113 | 1.23994997 |
| 4572.27722772 | 0.00021707 | 0.99250421 |
| 4571.56000000 | 0.00017415 | 0.79613717 |
| 4571.28712871 | 0.00021095 | 0.96431301 |
| 4570.29702970 | 0.00019117 | 0.87370368 |
| 4570.00000000 | 0.00124905 | 5.70815850 |
| 4569.30693069 | 0.00020844 | 0.95242633 |
| 4568.31683168 | 0.00027164 | 1.24093758 |
| 4567.32673267 | 0.00027327 | 1.24811337 |
| 4566.33663366 | 0.00027323 | 1.24766015 |
| 4565.34653465 | 0.00027165 | 1.24017638 |
| 4564.35643564 | 0.00025012 | 1.14163683 |
| 4563.36633663 | 0.00026999 | 1.23206327 |
| 4562.37623762 | 0.00026999 | 1.23179596 |
| 4561.38613861 | 0.00026258 | 1.19772877 |
| 4560.39603960 | 0.00023542 | 1.07360843 |
| 4559.40594059 | 0.00027004 | 1.23122198 |
| 4558.41584158 | 0.00018055 | 0.82302198 |
| 4557.42574257 | 0.00027004 | 1.23068724 |
| 4556.43564356 | 0.00027004 | 1.23041988 |
| 4555.44554455 | 0.00027165 | 1.23748678 |
| 4554.45544554 | 0.00021566 | 0.98221386 |
| 4553.46534653 | 0.00027327 | 1.24432547 |
| 4552.47524752 | 0.00017974 | 0.81826190 |
| 4551.48514851 | 0.00028320 | 1.28898059 |
| 4551.00100000 | 0.01247881 | 56.79107678 |
| 4551.00000000 | 0.01637367 | 74.51657217 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 08:59:46 | SELL | 4595.80159072 | 0.00060000 |
| 08:54:16 | BUY | 4630.30134338 | 0.00704396 |
| 08:30:33 | SELL | 4595.80159072 | 0.00076513 |
| 08:30:16 | SELL | 4595.80159072 | 0.00019664 |
| 08:24:44 | BUY | 4639.17153245 | 0.00552361 |
| 08:03:40 | SELL | 4595.80159072 | 0.00019022 |
| 08:03:34 | SELL | 4595.80159072 | 0.00073095 |
| 08:03:10 | SELL | 4595.80159072 | 0.00091573 |
| 07:51:18 | SELL | 4595.80159072 | 0.01902011 |
| 07:51:16 | SELL | 4595.80159072 | 0.02280791 |
| 07:51:14 | SELL | 4595.80159072 | 0.02732445 |
| 06:31:40 | SELL | 4595.80159072 | 0.02000000 |
| 06:24:15 | SELL | 4595.80159072 | 0.03399161 |
| 05:57:10 | SELL | 4595.80159072 | 0.10832310 |
| 05:57:10 | SELL | 4597.02970297 | 0.00028152 |
| 05:57:10 | SELL | 4598.01980198 | 0.00028152 |
| 05:57:10 | SELL | 4599.00990099 | 0.00027819 |
| 05:57:10 | SELL | 4599.4009401 | 0.00000349 |
| 05:57:05 | SELL | 4599.4009401 | 0.01079545 |
| 05:57:05 | SELL | 4599.4009401 | 0.01293063 |
| 05:56:54 | SELL | 4599.4009401 | 0.01579642 |
| 05:56:54 | SELL | 4599.4009401 | 0.01745024 |
| 05:56:44 | SELL | 4599.4009401 | 0.03513931 |
| 05:56:44 | SELL | 4599.4009401 | 0.01455079 |
| 05:56:43 | SELL | 4599.4009401 | 0.05455296 |
| 05:42:08 | SELL | 4599.4009401 | 0.04058836 |
| 05:42:08 | SELL | 4599.4009401 | 0.02317676 |
| 05:42:08 | SELL | 4599.4009401 | 0.03478700 |
| 05:38:04 | SELL | 4599.4009401 | 0.00680483 |
| 05:38:04 | SELL | 4599.4009401 | 0.01200118 |
| 05:17:59 | SELL | 4599.4009401 | 0.03735991 |
| 05:17:59 | SELL | 4599.4009401 | 0.00028301 |
| 05:17:59 | SELL | 4599.4009401 | 0.02427362 |
| 05:17:59 | SELL | 4600.00000 | 0.00027338 |
| 05:17:59 | SELL | 4600.99009901 | 0.00024022 |
| 05:17:59 | SELL | 4601.98019802 | 0.00028659 |
| 05:17:59 | SELL | 4602.97029703 | 0.00024635 |
| 05:17:58 | SELL | 4604.95049505 | 0.00027165 |
| 05:17:58 | SELL | 4605.94059406 | 0.00022017 |
| 05:17:58 | SELL | 4606.93069307 | 0.00027165 |
| 05:17:58 | SELL | 4607.92079208 | 0.00027165 |
| 05:17:58 | SELL | 4608.91089109 | 0.00027327 |
| 05:02:07 | BUY | 4609.9009901 | 0.38372121 |
| 05:01:44 | SELL | 4609.9009901 | 0.00027164 |
| 05:01:33 | SELL | 4610.89108911 | 0.00010671 |
| 05:01:33 | SELL | 4610.89108911 | 0.00016391 |
| 05:00:53 | BUY | 4611.88118812 | 0.01076985 |
| 05:00:14 | BUY | 4611.88118812 | 0.03443847 |
| 05:00:13 | BUY | 4611.88118812 | 0.18495111 |
| 05:00:13 | SELL | 4611.88118812 | 0.00028152 |
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
mandobro: 歐洲已經吃掉不只一條尾巴,可怕的小丑必須停止
mandobro: 新年快乐!
mandobro: 休言世间多纷扰, 李花如雪报春来。 迪启心门寻大道, 清风明月入我怀。
