余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02923676- 1.3%1783Ethereum
ZEC0.00392934- 2.9%881.9Zcash
DASH0.00051496- 4.8%265.9DASH
LTC0.00079929- 0.8%175.5Litecoin
ETC0.00012455- 1.7%94.5EthereumClassic
BIG-BTC
0.00632806- 0.6%12.6BIG
SHIB-USDTb
T0.00000623- 1.6%10.2SHIBA INU
TRX-BTC
0.00000423+ 1%7.9Tron Token
DOGE-BTC
0.00000147- 0.7%5.8Dogecoin
YOCHAT-DOGE
D0.00000034 0%4.2YoChat Token
XRP-BTC
0.00002110- 1.6%4Ripple
BTC-USDTt
T67102.95+ 1.1%3.6Bitcoin
BCHABC0.00010889- 1.2%2.9BitcoinCashABC
USDT-RUR
R86.77+ 0.2%2USDT ERC20
ETH-BTC
0.02904126- 1.4%1.7Ethereum
BTC-USDT
T66961.52+ 1.2%1.3Bitcoin
FLOKIb-USDTb
T0.00003016- 1.6%1.3FLOKI BEP20
ZEC-BTC
0.00391403- 2.8%1.2Zcash
ETH-USDT
T1954.9348890- 0.5%1.1Ethereum
BTC-USDTb
T66952.36+ 1.3%0.8Bitcoin
BTC-RUR
R5793289.45+ 0.9%0.8Bitcoin
ETH-USDC
1954.6784397- 0.5%0.7Ethereum
BNB-BTC
0.00905060- 1.2%0.4BNB BSC
DOGE-ETH
E0.00005065+ 1.1%0.4Dogecoin
USDTe-USDTt
T0.99698394- 0.3%0.4USDT ERC20
DOGE-USDT
T0.09881406+ 0.5%0.4Dogecoin
BTCT65786.84- 1.2%0.2Bitcoin
WSHIB-SHIB
2.84198836+ 0.2%0.2Wrapped Shiba
ETH-RUR
R168629.45- 0.9%0.2Ethereum
LTC-BTC
0.00079728- 1.1%0.2Litecoin
TON-BTC
0.00002042- 4%0.2TON Coin
BTCR5832323.00+ 1.5%0.2Bitcoin
DASH-BTC
0.00051228- 5%0.2DASH
BONUS-DOGE
D0.00111565- 0.1%0.2BONUS
WBNB-BTC
0.00905229- 1%0.2WBNB BEP20
USDTR86.50- 0.5%0.1USDT ERC20
USDT-USD
$1.09+ 0.3%0.1USDT ERC20
YOSTEP-USDT
T0.01224513+ 0.4%0.1YOSTEP
XRP0.00002120- 2%0.1Ripple
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • UBEXerc20 / RUR
  • Last: 0.00022001
  • 24High: 0.00038360
  • 24Low: 0.00022001
  • 24V: 1269064.5 UBEX(e)
买
0.00030000
手续费: 0.00000000 RUR
数量:
UBEX(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 UBEX(e) RUR
0.00030000 409744.70859162 122.92341257
0.00034000 10000.0000 3.40000000
0.00034984 17.0000000 0.00594728
0.00038400 16828.1236727 6.46199949
0.00043001 113.19970404 0.04867700
0.00044001 300.000000 0.13200300
0.00045001 300.000000 0.13500300
0.00046001 300.000000 0.13800300
0.00047001 300.000000 0.14100300
0.00048001 371.405087 0.17827815
0.00049001 300.000000 0.14700300
0.00050001 300.000000 0.15000300
0.00051001 300.000000 0.15300300
0.00052000 1000.00000 0.52000000
0.00052001 507.709100 0.26401380
0.00053001 2000.00000 1.06002000
0.00054001 2000.00000 1.08002000
0.00055001 2000.00000 1.10002000
0.00056001 2000.00000 1.12002000
0.00057001 2000.00000 1.14002000
0.00058001 2000.00000 1.16002000
0.00059001 2000.00000 1.18002000
0.00060001 2000.00000 1.20002000
0.00061001 2000.00000 1.22002000
0.00062001 2000.00000 1.24002000
0.00063001 2000.00000 1.26002000
0.00064001 2000.00000 1.28002000
0.00065001 2000.00000 1.30002000
0.00066001 2000.00000 1.32002000
0.00067001 2000.00000 1.34002000
0.00068001 2000.00000 1.36002000
0.00069001 2000.00000 1.38002000
0.00069039 679.27589536 0.46896528
0.00070000 3333.11112592 2.33317778
0.00070001 2000.00000 1.40002000
0.00071001 2000.00000 1.42002000
0.00072001 1714.654169 1.23456814
0.00073001 700.000000 0.51100700
0.00074001 700.000000 0.51800700
0.00075001 700.000000 0.52500700
0.00076001 700.000000 0.53200700
0.00077001 700.000000 0.53900700
0.00078001 700.000000 0.54600700
0.00079001 700.000000 0.55300700
0.00080000 6000.00000 4.80000000
0.00080001 700.000000 0.56000700
0.00081001 700.000000 0.56700700
0.00082001 700.000000 0.57400700
0.00083001 700.000000 0.58100700
0.00084001 700.000000 0.58800700
卖
0.00022001
余额: 0.00000000 UBEX(e)
数量:
UBEX(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 UBEX(e) RUR
0.00022001 203.71177279 0.04481862
0.00021008 7713.43855034 1.62043917
0.00021001 476.168277 0.10000009
0.00020001 499.975501 0.10000009
0.00019001 526.288616 0.10000009
0.00018001 555.525248 0.10000009
0.00017001 588.201200 0.10000008
0.00016001 624.961564 0.10000009
0.00015001 1000.00000 0.15001000
0.00014001 1000.00000 0.14001000
0.00013001 1000.00000 0.13001000
0.00012010 17000.0000 2.04170000
0.00012001 1000.00000 0.12001000
0.00011193 84878.94455119 9.50050026
0.00011192 2458495.66 275.15483426
0.00011190 9930488.02519178 1111.22161001
0.00011121 1006.20450 0.11190000
0.00011117 1541.45680 0.17136375
0.00011114 90876.45393197 10.10000908
0.00011113 899.847925 0.10000009
0.00011111 14825.77173524 1.64729149
0.00011100 56036.03603602 6.21999999
0.00011001 1000.00000 0.11001000
0.00010204 130313.78693587 13.29721881
0.00010203 216752.01803391 22.11520839
0.00010200 2000000.00 204.000000
0.00010011 1098.79132953 0.10999999
0.00010001 1099.89001099 0.10999999
0.00010000 31000.0000 3.10000000
0.00006100 32786.8852459 1.99999999
0.00005500 925157.46105969 50.88366035
0.00004189 100000.000 4.18900000
0.00004180 5000000.00 209.000000
0.00004113 2674.44687575 0.10999999
0.00004112 850993.65215378 34.99285897
0.00004111 300000.000 12.3330000
0.00003100 64516.12903224 1.99999999
0.00001109 90171.32551848 0.99999999
0.00001101 9990.91734786 0.10999999
0.00001100 90909.09090909 0.99999999
0.00001028 10700.38910505 0.10999999
0.00001027 217004.24980604 2.22863364
0.00001010 10891.08910891 0.10999999
0.00001007 10923.53525322 0.10999999
0.00001006 30001.0000 0.30181006
0.00000050 202000.000 0.10100000
0.00000005 2001244.09018 0.10006220
0.00000004 2550000.00 0.10200000
交易历史
时间 价格
UBEX(e) [C]
需要登录.
时间 价格 UBEX(e)
01:11:31 SELL 0.00022001 250.81347521
01:11:31 SELL 0.00023001 434.764140
01:11:31 SELL 0.00024001 416.649722
01:11:31 SELL 0.00025001 399.984400
01:11:31 SELL 0.00026001 384.600976
01:11:31 SELL 0.00027001 370.357023
01:11:31 SELL 0.00028001 357.130459
22:56:57 BUY 0.00030000 3333.33333333
14:28:50 SELL 0.00029001 6000.00000
14:28:50 SELL 0.00029001 344.816040
14:28:50 SELL 0.00030001 333.322555
14:28:38 SELL 0.00030712 135049.53674299
14:28:38 SELL 0.00031001 322.570562
14:28:38 SELL 0.00032000 7333.33333334
14:28:37 SELL 0.00032001 312.490547
13:14:17 SELL 0.00032000 2666.66666666
12:43:50 SELL 0.00030712 169518.99117581
12:43:49 SELL 0.00031352 253807.106599
12:30:19 BUY 0.00035000 1.00000000
12:30:19 BUY 0.00035000 1.00000000
12:30:18 BUY 0.00035000 1.00000000
12:30:18 BUY 0.00035000 1.00000000
12:30:17 BUY 0.00035000 1.00000000
12:30:17 BUY 0.00035000 1.00000000
12:30:16 BUY 0.00035000 1.00000000
12:30:15 BUY 0.00035000 1.00000000
12:30:15 BUY 0.00035000 1.00000000
12:30:14 BUY 0.00035000 1.00000000
12:30:13 BUY 0.00035000 1.00000000
12:30:11 BUY 0.00035000 1.00000000
12:30:08 BUY 0.00035000 1.00000000
12:30:07 BUY 0.00035000 1.00000000
12:30:06 BUY 0.00035000 1.00000000
12:30:05 BUY 0.00035000 1.00000000
12:30:05 BUY 0.00035000 1.00000000
12:30:04 BUY 0.00035000 1.00000000
12:30:03 BUY 0.00035000 1.00000000
12:30:02 BUY 0.00035000 1.00000000
12:30:02 BUY 0.00035000 1.00000000
12:30:01 BUY 0.00035000 1.00000000
12:30:01 BUY 0.00035000 1.00000000
12:30:01 BUY 0.00035000 1.00000000
12:30:00 BUY 0.00035000 1.00000000
12:30:00 BUY 0.00035000 1.00000000
12:29:58 BUY 0.00035000 1.00000000
12:29:57 BUY 0.00035000 1.00000000
12:29:56 BUY 0.00035000 1.00000000
12:29:56 BUY 0.00035000 1.00000000
12:29:53 BUY 0.00035000 1.00000000
12:29:52 BUY 0.00035000 1.00000000
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

mandobro: 新年快乐！

mandobro: 休言世间多纷扰， 李花如雪报春来。 迪启心门寻大道， 清风明月入我怀。

发送