| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02924327 | + 0.2% | 1765.5 | Ethereum |
| ZEC | 0.00381951 | - 3.3% | 882.5 | Zcash |
| DASH | 0.00050207 | - 5.9% | 256.6 | DASH |
| LTC | 0.00081052 | + 1.8% | 180.2 | Litecoin |
| ETC | 0.00012650 | + 0.2% | 63.8 | EthereumClassic |
BIG-BTC | 0.00626725 | - 1.3% | 23.5 | BIG |
SHIB-USDTb | T0.00000638 | + 3% | 17.8 | SHIBA INU |
TRX-BTC | 0.00000422 | - 0.8% | 15.5 | Tron Token |
DOGE-BTC | 0.00000149 | + 2.1% | 14.1 | Dogecoin |
XRP-BTC | 0.00002108 | - 0.2% | 6 | Ripple |
FLOKIb-USDTb | T0.00003066 | + 2.5% | 3.7 | FLOKI BEP20 |
| BCHABC | 0.00010889 | - 0.8% | 3.2 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000034 | 0% | 2.5 | YoChat Token |
BTC-USDTt | T67656.97 | + 1.3% | 2.3 | Bitcoin |
BTC-USDT | T67581.80 | + 1.1% | 1.3 | Bitcoin |
ETH-USDT | T1966.4366087 | + 1.3% | 1 | Ethereum |
BTC-USDTb | T67606.92 | + 1.3% | 1 | Bitcoin |
ZEC-BTC | 0.00381083 | - 3.4% | 1 | Zcash |
USDT-RUR | R86.02 | - 0.9% | 1 | USDT ERC20 |
BTC-RUR | R5788397.85 | - 0.2% | 0.9 | Bitcoin |
BNB-BTC | 0.00925551 | + 2.3% | 0.8 | BNB BSC |
ETH-USDC | 1970.2079714 | + 1.5% | 0.6 | Ethereum |
DOGE-USDT | T0.10056704 | + 3% | 0.6 | Dogecoin |
ETH-BTC | 0.02906740 | + 0.1% | 0.6 | Ethereum |
DOGE-ETH | E0.00005124 | + 1.9% | 0.6 | Dogecoin |
| DOGE | 0.00000149 | + 1.4% | 0.3 | Dogecoin |
WBNB-BTC | 0.00925815 | + 2.3% | 0.3 | WBNB BEP20 |
| BTC | R5757809.98 | - 0.4% | 0.3 | Bitcoin |
| BTC | T67190.00 | + 2.2% | 0.2 | Bitcoin |
ETH-RUR | R168805.41 | + 0.2% | 0.2 | Ethereum |
TON-BTC | 0.00002003 | - 2% | 0.2 | TON Coin |
LTC-BTC | 0.00081190 | + 2.8% | 0.2 | Litecoin |
DASH-BTC | 0.00050149 | - 4.3% | 0.1 | DASH |
| TRX | 0.00000450 | + 5.9% | 0.1 | Tron Token |
USDTe-USDTt | T1.00037575 | + 0.4% | 0.1 | USDT ERC20 |
| USDT | R85.93 | - 0.8% | 0.1 | USDT ERC20 |
USDT-USD | $1.09 | + 0.1% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111576 | + 0.1% | 0.1 | BONUS |
WSHIB-SHIB | 2.84144015 | - 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTb | T0.99743390 | - 0.5% | 0.1 | USDT ERC20 |
- USDTerc20 / USD
- Last: 1.09799920
- 24High: 1.09818835
- 24Low: 1.09611225
- 24V: 100.35 USDT
| 价格 | USDT | USD |
|---|
| 1.09792441 | 0.76935733 | 0.84469619 |
| 1.09799920 | 11.90875261 | 13.07580083 |
| 1.09800000 | 236.89876969 | 260.11484911 |
| 1.09998980 | 4.05291717 | 4.45816754 |
| 1.09999999 | 5.00000000 | 5.49999995 |
| 1.10000000 | 2022.41070928 | 2224.6517802 |
| 1.10019000 | 0.83822098 | 0.92220233 |
| 1.10019002 | 5.41985768 | 5.96287332 |
| 1.10100000 | 1.51751870 | 1.67078808 |
| 1.10200000 | 1.50000000 | 1.65300000 |
| 1.10217631 | 2.14926781 | 2.36887206 |
| 1.10238140 | 0.83366691 | 0.91901889 |
| 1.10300000 | 1.00000000 | 1.10300000 |
| 1.10400000 | 1.00511225 | 1.10964392 |
| 1.10410648 | 0.73958686 | 0.81658264 |
| 1.10421800 | 60.31090812 | 66.59639034 |
| 1.10422000 | 18.40213708 | 20.3200078 |
| 1.10500000 | 440.67227434 | 486.94286314 |
| 1.10600000 | 1.00509564 | 1.11163577 |
| 1.10673032 | 6.37469771 | 7.05507123 |
| 1.11000000 | 1062.04848939 | 1178.87382322 |
| 1.11997900 | 40.0000000 | 44.7991600 |
| 1.11998000 | 108.40294376 | 121.40912895 |
| 1.12000000 | 1024.79100154 | 1147.76592172 |
| 1.12500000 | 0.99904078 | 1.12392087 |
| 1.12800000 | 5.00000000 | 5.64000000 |
| 1.13000000 | 1000.00000 | 1130.00000 |
| 1.13300000 | 6.94495328 | 7.86863206 |
| 1.14000000 | 2.50000000 | 2.85000000 |
| 1.14800000 | 5.00000000 | 5.74000000 |
| 1.15000000 | 1.50000000 | 1.72500000 |
| 1.15900000 | 0.50000000 | 0.57950000 |
| 1.16800000 | 5.00000000 | 5.84000000 |
| 1.18000000 | 18.90917212 | 22.3128231 |
| 1.18800000 | 5.00000000 | 5.94000000 |
| 1.19000000 | 1.40000000 | 1.66600000 |
| 1.20000000 | 0.40000000 | 0.48000000 |
| 1.20015168 | 8.63959000 | 10.36881845 |
| 1.22000000 | 0.40000000 | 0.48800000 |
| 1.24000000 | 0.40000000 | 0.49600000 |
| 1.26000000 | 1.50000000 | 1.89000000 |
| 1.27000000 | 0.40000000 | 0.50800000 |
| 1.28000000 | 0.40000000 | 0.51200000 |
| 1.39999999 | 1000.00000 | 1399.99999 |
| 1.40112001 | 0.77863864 | 1.09096617 |
| 1.44929272 | 0.10554559 | 0.15296645 |
| 1.55974025 | 5.20254509 | 8.11461897 |
| 1.60000000 | 0.20000000 | 0.32000000 |
| 2.00000000 | 0.05256759 | 0.10513518 |
| 2.02015601 | 21.10168083 | 42.62868734 |
| 价格 | USDT | USD |
|---|
| 1.09052054 | 3.11697239 | 3.39912241 |
| 1.09033726 | 0.31665753 | 0.34526350 |
| 1.09011262 | 0.41680216 | 0.45436129 |
| 1.09000000 | 9.93498476 | 10.82913338 |
| 1.08973824 | 0.51697657 | 0.56336913 |
| 1.08957443 | 1.51349324 | 1.64906353 |
| 1.08951048 | 1.51344777 | 1.64891720 |
| 1.08900000 | 1.00000000 | 1.08900000 |
| 1.08891925 | 1.61432320 | 1.75786760 |
| 1.08838870 | 8.79597970 | 9.57344491 |
| 1.08807690 | 0.10010000 | 0.10891649 |
| 1.08800000 | 1.04205362 | 1.13375433 |
| 1.08700000 | 1.00517088 | 1.09262074 |
| 1.08600000 | 3.10000000 | 3.36660000 |
| 1.08500000 | 5.42474489 | 5.88584820 |
| 1.08400000 | 1.00519622 | 1.08963270 |
| 1.08350000 | 1.03857112 | 1.12529180 |
| 1.08304477 | 10.11686265 | 10.95701518 |
| 1.08304400 | 1.55230229 | 1.68121168 |
| 1.08300000 | 3.84678331 | 4.16606632 |
| 1.08200000 | 6.54868919 | 7.08568170 |
| 1.08100000 | 4.01583615 | 4.34111887 |
| 1.08050000 | 1.02920368 | 1.11205457 |
| 1.08010000 | 18.48053797 | 19.96082906 |
| 1.08009089 | 14.3095833 | 15.45565056 |
| 1.08009088 | 20.0000000 | 21.6018176 |
| 1.08009087 | 20.0000000 | 21.6018174 |
| 1.08000090 | 33.77627995 | 36.47841274 |
| 1.08000000 | 20.30980099 | 21.93458506 |
| 1.07911435 | 37.18130588 | 40.12288072 |
| 1.07900000 | 6.32771917 | 6.82760898 |
| 1.07800000 | 4.55820332 | 4.91374317 |
| 1.07750000 | 1.03617380 | 1.11647726 |
| 1.07700000 | 7.04728382 | 7.58992467 |
| 1.07620501 | 33.26416295 | 35.79905882 |
| 1.07600000 | 126.64806029 | 136.27331287 |
| 1.07500000 | 159.89713156 | 171.88941642 |
| 1.07450000 | 1.21064900 | 1.30084235 |
| 1.07400000 | 5.04640932 | 5.41984360 |
| 1.07316820 | 3.21326817 | 3.44837721 |
| 1.07300000 | 5.61352950 | 6.02331715 |
| 1.07227728 | 0.10487527 | 0.11245536 |
| 1.07200000 | 4.61228342 | 4.94436782 |
| 1.07150000 | 1.16012707 | 1.24307615 |
| 1.07102939 | 3.08239981 | 3.30134078 |
| 1.07100083 | 0.93370609 | 0.99999999 |
| 1.07100000 | 4.58462494 | 4.91013331 |
| 1.07070277 | 1.66516074 | 1.78289221 |
| 1.07027819 | 10.0000000 | 10.7027819 |
| 1.07000000 | 11.21830844 | 12.00359003 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDT |
|---|
| 18:27:15 | BUY | 1.09799920 | 2.04018164 |
| 18:27:14 | BUY | 1.09799920 | 2.35193749 |
| 18:27:13 | BUY | 1.09799920 | 2.04018164 |
| 18:27:13 | BUY | 1.09799920 | 2.35193749 |
| 18:27:13 | BUY | 1.09799920 | 2.35193749 |
| 18:27:12 | BUY | 1.09799920 | 2.35193749 |
| 18:27:12 | BUY | 1.09799920 | 1.71129932 |
| 18:27:12 | BUY | 1.09792417 | 0.64063817 |
| 16:56:37 | BUY | 1.09792340 | 0.09108104 |
| 16:56:24 | BUY | 1.09792340 | 0.09108104 |
| 16:54:22 | BUY | 1.09792340 | 0.10392041 |
| 16:44:37 | BUY | 1.09792340 | 0.09108104 |
| 15:52:46 | BUY | 1.09799920 | 0.09107475 |
| 15:52:24 | BUY | 1.09799920 | 2.96165021 |
| 15:52:24 | BUY | 1.09791921 | 0.34151867 |
| 15:25:25 | BUY | 1.09800000 | 2.00000000 |
| 14:59:05 | BUY | 1.09800000 | 0.09110000 |
| 14:55:29 | BUY | 1.09800000 | 1.01013031 |
| 14:52:28 | BUY | 1.09762263 | 24.44515892 |
| 14:51:34 | BUY | 1.09762263 | 7.28292327 |
| 14:34:25 | BUY | 1.09611225 | 45.35086329 |
| 10:04:06 | BUY | 1.09677102 | 0.15867120 |
| 10:03:51 | BUY | 1.09677102 | 0.12425312 |
| 10:01:18 | BUY | 1.09677102 | 0.09117674 |
| 10:01:09 | BUY | 1.09677102 | 0.09117674 |
| 09:22:46 | BUY | 1.09818835 | 0.09105907 |
| 21:52:18 | SELL | 1.09849163 | 0.09509714 |
| 21:52:18 | SELL | 1.09849163 | 0.19087133 |
| 21:52:18 | SELL | 1.09849163 | 0.15885183 |
| 21:52:18 | SELL | 1.09849163 | 0.11395172 |
| 21:52:18 | SELL | 1.09849163 | 0.17433093 |
| 21:52:18 | SELL | 1.09849163 | 0.10108821 |
| 21:52:12 | SELL | 1.09849163 | 0.14016951 |
| 21:52:12 | SELL | 1.09849163 | 0.26923066 |
| 21:52:12 | SELL | 1.09849163 | 0.16161711 |
| 21:52:12 | SELL | 1.09849163 | 0.20132763 |
| 21:52:12 | SELL | 1.09849163 | 0.10225133 |
| 21:52:12 | SELL | 1.09849163 | 0.11875255 |
| 21:52:12 | SELL | 1.09849163 | 0.20260701 |
| 21:52:12 | SELL | 1.09849163 | 0.14577623 |
| 21:52:12 | SELL | 1.09849163 | 0.11647205 |
| 21:52:12 | SELL | 1.09849163 | 0.09753261 |
| 21:52:12 | SELL | 1.09849163 | 0.09959445 |
| 21:52:12 | SELL | 1.09849163 | 0.10824874 |
| 21:52:12 | SELL | 1.09849163 | 0.12094955 |
| 21:51:47 | SELL | 1.09849163 | 0.13922249 |
| 21:51:47 | SELL | 1.09849163 | 0.35437890 |
| 21:51:46 | SELL | 1.09849163 | 0.15829399 |
| 21:51:46 | SELL | 1.09849163 | 0.92216136 |
| 21:51:46 | SELL | 1.09849163 | 0.91302066 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
