| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02918922 | - 0.1% | 1728.9 | Ethereum |
| ZEC | 0.00381999 | - 2.5% | 886.8 | Zcash |
| DASH | 0.00050075 | - 6.1% | 253.6 | DASH |
| LTC | 0.00081051 | + 1.4% | 180.9 | Litecoin |
| ETC | 0.00012697 | + 2% | 64.5 | EthereumClassic |
BIG-BTC | 0.00626727 | - 1.2% | 24.1 | BIG |
SHIB-USDTb | T0.00000638 | + 3% | 17.8 | SHIBA INU |
TRX-BTC | 0.00000422 | - 0.8% | 15.3 | Tron Token |
DOGE-BTC | 0.00000149 | + 2.1% | 14 | Dogecoin |
XRP-BTC | 0.00002108 | - 0.2% | 6 | Ripple |
FLOKIb-USDTb | T0.00003066 | + 2.5% | 3.7 | FLOKI BEP20 |
| BCHABC | 0.00010889 | - 0.8% | 3.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000034 | 0% | 2.5 | YoChat Token |
BTC-USDTt | T67656.97 | + 1.3% | 2.3 | Bitcoin |
BTC-USDT | T67573.49 | + 1.1% | 1.3 | Bitcoin |
ETH-USDT | T1966.4367903 | + 1.4% | 1.1 | Ethereum |
ZEC-BTC | 0.00380353 | - 2.9% | 1.1 | Zcash |
BTC-USDTb | T67606.92 | + 1.3% | 1 | Bitcoin |
USDT-RUR | R86.02 | - 1.2% | 1 | USDT ERC20 |
BTC-RUR | R5788774.71 | - 0.1% | 0.9 | Bitcoin |
BNB-BTC | 0.00923268 | + 2.1% | 0.7 | BNB BSC |
ETH-USDC | 1970.2082144 | + 1.9% | 0.7 | Ethereum |
ETH-BTC | 0.02906734 | + 0.2% | 0.6 | Ethereum |
DOGE-USDT | T0.10056704 | + 3% | 0.6 | Dogecoin |
DOGE-ETH | E0.00005124 | + 1.9% | 0.6 | Dogecoin |
| DOGE | 0.00000148 | + 1.4% | 0.3 | Dogecoin |
WBNB-BTC | 0.00922368 | + 1.9% | 0.3 | WBNB BEP20 |
| BTC | R5758413.12 | - 0.4% | 0.3 | Bitcoin |
| BTC | T67016.16 | + 1.9% | 0.2 | Bitcoin |
ETH-RUR | R168805.41 | + 0.2% | 0.2 | Ethereum |
TON-BTC | 0.00002003 | - 2% | 0.2 | TON Coin |
LTC-BTC | 0.00081203 | + 2.9% | 0.2 | Litecoin |
DASH-BTC | 0.00050016 | - 4.6% | 0.1 | DASH |
USDTe-USDTt | T1.00037575 | + 0.4% | 0.1 | USDT ERC20 |
| USDT | R85.93 | - 1.7% | 0.1 | USDT ERC20 |
USDT-USD | $1.09 | + 0.2% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111576 | + 0.1% | 0.1 | BONUS |
WSHIB-SHIB | 2.84144015 | - 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTb | T0.99743390 | - 0.5% | 0.1 | USDT ERC20 |
| DOGE | R8.65 | + 1.9% | 0.1 | Dogecoin |
- WAVES / USDTerc20
- Last: 0.50685826
- 24High: 0.55554950
- 24Low: 0.49999000
- 24V: 5.96 USDT
| 价格 | WAVES | USDT |
|---|
| 0.51192683 | 0.00761930 | 0.00390052 |
| 0.51704600 | 0.01832699 | 0.00947589 |
| 0.51704601 | 0.01000000 | 0.00517046 |
| 0.51704610 | 0.01230000 | 0.00635966 |
| 0.52221656 | 0.01112936 | 0.00581193 |
| 0.52743873 | 0.01120725 | 0.00591113 |
| 0.53000000 | 0.00300000 | 0.00159000 |
| 0.53271312 | 0.01084324 | 0.00577633 |
| 0.53804025 | 0.01102205 | 0.00593030 |
| 0.54000000 | 0.00300000 | 0.00162000 |
| 0.54342065 | 0.01218915 | 0.00662383 |
| 0.54400000 | 0.00101466 | 0.00055197 |
| 0.54500000 | 0.00101461 | 0.00055296 |
| 0.54600000 | 0.00101458 | 0.00055396 |
| 0.54700000 | 0.00101456 | 0.00055496 |
| 0.54800000 | 0.00101451 | 0.00055595 |
| 0.54885486 | 0.01272363 | 0.00698342 |
| 0.54900000 | 0.00101448 | 0.00055694 |
| 0.55000000 | 0.00401444 | 0.00220794 |
| 0.55434341 | 0.01105159 | 0.00612637 |
| 0.55555000 | 7.26274062 | 4.03481555 |
| 0.55988550 | 0.00023438 | 0.00013122 |
| 0.55988600 | 0.00023451 | 0.00013129 |
| 0.55988650 | 0.00022765 | 0.00012745 |
| 0.55988684 | 0.01261972 | 0.00706561 |
| 0.55988700 | 0.00023682 | 0.00013259 |
| 0.56000000 | 0.00300000 | 0.00168000 |
| 0.56548571 | 0.01206964 | 0.00682520 |
| 0.57000000 | 0.00317719 | 0.00181099 |
| 0.57114057 | 0.01246676 | 0.00712027 |
| 0.57115000 | 0.00020843 | 0.00011904 |
| 0.57678519 | 0.02745165 | 0.01583370 |
| 0.57685198 | 0.01185229 | 0.00683701 |
| 0.57777776 | 0.24121678 | 0.13936969 |
| 0.57821396 | 0.01437261 | 0.00831044 |
| 0.57900000 | 0.00300000 | 0.00173700 |
| 0.58000000 | 10.63180047 | 6.16644427 |
| 0.58262050 | 0.01140080 | 0.00664233 |
| 0.58844670 | 0.01080676 | 0.00635920 |
| 0.58900000 | 0.00300000 | 0.00176700 |
| 0.59000000 | 0.02294915 | 0.01353999 |
| 0.59433110 | 0.02351712 | 0.01397695 |
| 0.59433117 | 0.01151622 | 0.00684444 |
| 0.60000000 | 1.02166666 | 0.61299999 |
| 0.60027448 | 0.01100408 | 0.00660546 |
| 0.60217000 | 0.82743501 | 0.49825653 |
| 0.60627722 | 0.01129907 | 0.00685036 |
| 0.61000000 | 0.01639344 | 0.00999999 |
| 0.61233999 | 0.01263889 | 0.00773929 |
| 0.61846339 | 0.01122524 | 0.00694239 |
| 价格 | WAVES | USDT |
|---|
| 0.50685826 | 0.01698641 | 0.00860970 |
| 0.50685825 | 0.00548994 | 0.00278262 |
| 0.50183985 | 0.01499136 | 0.00752326 |
| 0.50000000 | 4.00300000 | 2.00150000 |
| 0.49687114 | 0.01054191 | 0.00523797 |
| 0.49195162 | 0.01364059 | 0.00671051 |
| 0.49000003 | 0.84624362 | 0.41465939 |
| 0.49000000 | 4.25293970 | 2.08394045 |
| 0.48999000 | 0.00300000 | 0.00146997 |
| 0.48704610 | 0.10652962 | 0.05188483 |
| 0.48000000 | 4.27266666 | 2.05087999 |
| 0.47999000 | 0.00300000 | 0.00143997 |
| 0.47000001 | 0.21276598 | 0.10000001 |
| 0.47000000 | 43.82512832 | 20.59781031 |
| 0.46000000 | 0.00217391 | 0.00099999 |
| 0.45005505 | 0.50000000 | 0.22502752 |
| 0.45005500 | 0.02500000 | 0.01125137 |
| 0.45005000 | 77.95920618 | 35.08554074 |
| 0.45000000 | 100.33444444 | 45.15049999 |
| 0.44728282 | 167.592010 | 74.96102684 |
| 0.44200000 | 0.01300000 | 0.00574600 |
| 0.43740000 | 4.91398291 | 2.14937612 |
| 0.43000000 | 0.01300000 | 0.00559000 |
| 0.42600000 | 0.02000000 | 0.00852000 |
| 0.42000000 | 0.01000000 | 0.00420000 |
| 0.41000000 | 0.00400000 | 0.00164000 |
| 0.40004004 | 1.11111111 | 0.44448893 |
| 0.40000040 | 120.000000 | 48.0000480 |
| 0.40000000 | 125.023300 | 50.0093200 |
| 0.39000000 | 0.00030000 | 0.00011700 |
| 0.38000000 | 0.00030000 | 0.00011400 |
| 0.37010000 | 0.32423669 | 0.11999999 |
| 0.37000000 | 0.00030000 | 0.00011100 |
| 0.36000000 | 0.00030000 | 0.00010800 |
| 0.35800000 | 0.50000000 | 0.17900000 |
| 0.35000000 | 0.02830000 | 0.00990500 |
| 0.34000000 | 0.00630000 | 0.00214200 |
| 0.33000000 | 0.00335000 | 0.00110550 |
| 0.32020001 | 0.00300000 | 0.00096060 |
| 0.32000000 | 0.00035000 | 0.00011200 |
| 0.31000000 | 0.00050000 | 0.00015500 |
| 0.30000001 | 0.00600000 | 0.00180000 |
| 0.30000000 | 35.37191714 | 10.61157514 |
| 0.28000000 | 3.00000000 | 0.84000000 |
| 0.27000000 | 0.00300000 | 0.00081000 |
| 0.26000000 | 200.000000 | 52.0000000 |
| 0.25000000 | 0.06950000 | 0.01737500 |
| 0.24500000 | 0.00050000 | 0.00012250 |
| 0.23000000 | 0.00600000 | 0.00138000 |
| 0.22000000 | 0.00300000 | 0.00066000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 21:28:45 | SELL | 0.50685826 | 0.00779000 |
| 21:28:36 | SELL | 0.50685825 | 0.00017070 |
| 21:28:36 | SELL | 0.50685825 | 0.00045726 |
| 21:28:36 | SELL | 0.50685825 | 0.00031955 |
| 21:28:36 | SELL | 0.50685825 | 0.00069697 |
| 21:28:36 | SELL | 0.50685825 | 0.00032245 |
| 21:28:36 | SELL | 0.50685825 | 0.00026981 |
| 21:28:36 | SELL | 0.50685825 | 0.00026743 |
| 21:28:35 | SELL | 0.50685825 | 0.00052908 |
| 21:28:35 | SELL | 0.50685825 | 0.00042181 |
| 21:28:35 | SELL | 0.50685825 | 0.00050219 |
| 21:28:35 | SELL | 0.50685825 | 0.00023101 |
| 21:28:35 | SELL | 0.50685825 | 0.00029309 |
| 21:28:35 | SELL | 0.50685825 | 0.00051221 |
| 21:28:35 | SELL | 0.50685825 | 0.00041072 |
| 21:28:35 | SELL | 0.50685825 | 0.00049266 |
| 21:28:35 | SELL | 0.50685825 | 0.00040981 |
| 21:28:35 | SELL | 0.50685825 | 0.00043503 |
| 21:28:35 | SELL | 0.50685825 | 0.00036530 |
| 21:28:35 | SELL | 0.50685825 | 0.00024799 |
| 21:28:35 | SELL | 0.50685825 | 0.00043493 |
| 21:27:39 | SELL | 0.50685826 | 0.00779000 |
| 21:24:47 | BUY | 0.51192683 | 0.00019606 |
| 21:22:43 | BUY | 0.51192683 | 0.00021881 |
| 21:22:43 | BUY | 0.51192683 | 0.00027167 |
| 21:22:43 | BUY | 0.51192683 | 0.00036582 |
| 21:22:43 | BUY | 0.51192683 | 0.00035112 |
| 21:22:43 | BUY | 0.51192683 | 0.00048066 |
| 21:22:43 | BUY | 0.51192683 | 0.00026871 |
| 21:22:43 | BUY | 0.51192683 | 0.00023215 |
| 21:22:42 | BUY | 0.51192683 | 0.00025030 |
| 21:22:42 | BUY | 0.51192683 | 0.00041575 |
| 21:22:42 | BUY | 0.51192683 | 0.00045196 |
| 21:22:42 | BUY | 0.51192683 | 0.00020408 |
| 21:22:42 | BUY | 0.51192683 | 0.00040640 |
| 21:22:42 | BUY | 0.51192683 | 0.00025920 |
| 21:22:42 | BUY | 0.51192683 | 0.00040007 |
| 21:22:42 | BUY | 0.51192683 | 0.00031870 |
| 21:22:42 | BUY | 0.51192683 | 0.00026516 |
| 21:22:42 | BUY | 0.51192683 | 0.00027064 |
| 21:22:42 | BUY | 0.51192683 | 0.00045456 |
| 21:22:42 | BUY | 0.51192683 | 0.00031768 |
| 21:22:42 | BUY | 0.51192683 | 0.00069285 |
| 21:22:41 | BUY | 0.51192683 | 0.00032054 |
| 21:22:41 | BUY | 0.51192683 | 0.00026824 |
| 21:22:41 | BUY | 0.51192683 | 0.00026587 |
| 21:22:41 | BUY | 0.51192683 | 0.00052594 |
| 21:22:41 | BUY | 0.51192683 | 0.00041930 |
| 21:22:41 | BUY | 0.51192683 | 0.00049923 |
| 21:22:41 | BUY | 0.51192683 | 0.00022966 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
