| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02913431 | - 1.2% | 1718.1 | Ethereum |
| ZEC | 0.00389584 | - 0.7% | 900.2 | Zcash |
| DASH | 0.00050592 | - 5.5% | 258.1 | DASH |
| LTC | 0.00079470 | - 1.2% | 166.6 | Litecoin |
| ETC | 0.00012445 | - 0.9% | 67.5 | EthereumClassic |
BIG-BTC | 0.00631207 | - 0.5% | 11.4 | BIG |
TRX-BTC | 0.00000419 | + 0.3% | 9.5 | Tron Token |
SHIB-USDTb | T0.00000630 | + 0.8% | 9.3 | SHIBA INU |
DOGE-BTC | 0.00000146 | 0% | 5.3 | Dogecoin |
YOCHAT-DOGE | D0.00000034 | 0% | 3.9 | YoChat Token |
| BCHABC | 0.00011017 | + 0.8% | 3.5 | BitcoinCashABC |
BTC-USDTt | T67407.70 | + 0.9% | 3.4 | Bitcoin |
XRP-BTC | 0.00002100 | - 1.2% | 2.7 | Ripple |
ETH-BTC | 0.02898958 | - 1.7% | 1.9 | Ethereum |
FLOKIb-USDTb | T0.00003038 | - 0.1% | 1.3 | FLOKI BEP20 |
ETH-USDT | T1964.9626507 | + 0.2% | 1 | Ethereum |
ZEC-BTC | 0.00388194 | - 0.8% | 1 | Zcash |
USDT-RUR | R85.58 | - 2% | 1 | USDT ERC20 |
BTC-USDT | T67582.05 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R5763925.65 | - 0.4% | 0.8 | Bitcoin |
ETH-USDC | 1962.0399816 | - 0.4% | 0.7 | Ethereum |
BTC-USDTb | T67600.21 | + 1.2% | 0.6 | Bitcoin |
| BTC | T67245.38 | + 1.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.09907459 | + 1.6% | 0.3 | Dogecoin |
DOGE-ETH | E0.00005050 | + 1.7% | 0.3 | Dogecoin |
| BTC | R5762312.86 | - 0.7% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99866854 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R168202.31 | - 2.2% | 0.2 | Ethereum |
BNB-BTC | 0.00905060 | - 0.6% | 0.2 | BNB BSC |
BONUS-DOGE | D0.00111564 | - 0.2% | 0.2 | BONUS |
TON-BTC | 0.00002027 | - 3.3% | 0.2 | TON Coin |
DASH-BTC | 0.00050437 | - 5% | 0.2 | DASH |
WSHIB-SHIB | 2.84135258 | + 0.1% | 0.1 | Wrapped Shiba |
WBNB-BTC | 0.00905229 | - 0.7% | 0.1 | WBNB BEP20 |
USDT-USD | $1.08 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01236170 | + 0.6% | 0.1 | YOSTEP |
| USDT | R85.75 | - 1.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079114 | - 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| ETH | R165505.00 | - 3.9% | 0.1 | Ethereum |
- WAVES / USDTerc20
- Last: 0.52221656
- 24High: 0.55554950
- 24Low: 0.50685825
- 24V: 5.33 USDT
| 价格 | WAVES | USDT |
|---|
| 0.52743873 | 0.01120725 | 0.00591113 |
| 0.53271312 | 0.01084324 | 0.00577633 |
| 0.53804025 | 0.01102205 | 0.00593030 |
| 0.54342065 | 0.01218915 | 0.00662383 |
| 0.54400000 | 0.00101466 | 0.00055197 |
| 0.54500000 | 0.00101461 | 0.00055296 |
| 0.54600000 | 0.00101458 | 0.00055396 |
| 0.54700000 | 0.00101456 | 0.00055496 |
| 0.54800000 | 0.00101451 | 0.00055595 |
| 0.54885486 | 0.01272363 | 0.00698342 |
| 0.54900000 | 0.00101448 | 0.00055694 |
| 0.55000000 | 0.00101444 | 0.00055794 |
| 0.55434341 | 0.01105159 | 0.00612637 |
| 0.55554950 | 1.12475519 | 0.62485718 |
| 0.55555000 | 7.26274062 | 4.03481555 |
| 0.55988550 | 0.00023438 | 0.00013122 |
| 0.55988600 | 0.00023451 | 0.00013129 |
| 0.55988650 | 0.00022765 | 0.00012745 |
| 0.55988684 | 0.01261972 | 0.00706561 |
| 0.55988700 | 0.00023682 | 0.00013259 |
| 0.56548571 | 0.01206964 | 0.00682520 |
| 0.57000000 | 0.00017719 | 0.00010099 |
| 0.57114057 | 0.01246676 | 0.00712027 |
| 0.57115000 | 0.00020843 | 0.00011904 |
| 0.57678519 | 0.02745165 | 0.01583370 |
| 0.57685198 | 0.01185229 | 0.00683701 |
| 0.57777776 | 0.24121678 | 0.13936969 |
| 0.57821396 | 0.01437261 | 0.00831044 |
| 0.57900000 | 0.00300000 | 0.00173700 |
| 0.58000000 | 10.62880047 | 6.16470427 |
| 0.58262050 | 0.01140080 | 0.00664233 |
| 0.58844670 | 0.01080676 | 0.00635920 |
| 0.58900000 | 0.00300000 | 0.00176700 |
| 0.59000000 | 0.01994915 | 0.01176999 |
| 0.59433110 | 0.02351712 | 0.01397695 |
| 0.59433117 | 0.01151622 | 0.00684444 |
| 0.59987433 | 1.00189429 | 0.60101066 |
| 0.60000000 | 1.01866666 | 0.61119999 |
| 0.60027448 | 0.01100408 | 0.00660546 |
| 0.60217000 | 0.82743501 | 0.49825653 |
| 0.60627722 | 0.01129907 | 0.00685036 |
| 0.61000000 | 0.01639344 | 0.00999999 |
| 0.61233999 | 0.01263889 | 0.00773929 |
| 0.61846339 | 0.01122524 | 0.00694239 |
| 0.61900000 | 0.00022233 | 0.00013762 |
| 0.61910000 | 0.00021847 | 0.00013525 |
| 0.61920000 | 0.00021845 | 0.00013526 |
| 0.61921000 | 0.00021848 | 0.00013528 |
| 0.61922000 | 0.00021846 | 0.00013527 |
| 0.61923000 | 0.00021844 | 0.00013526 |
| 价格 | WAVES | USDT |
|---|
| 0.51704610 | 0.01133952 | 0.00586305 |
| 0.51192683 | 0.01186041 | 0.00607166 |
| 0.50685825 | 0.01186612 | 0.00601444 |
| 0.50183985 | 0.01082427 | 0.00543205 |
| 0.50000000 | 4.13000000 | 2.06500000 |
| 0.49999000 | 0.00300000 | 0.00149997 |
| 0.49687114 | 0.01054191 | 0.00523797 |
| 0.49195162 | 0.01064059 | 0.00523465 |
| 0.49000000 | 4.25293970 | 2.08394045 |
| 0.48999000 | 0.00300000 | 0.00146997 |
| 0.48704610 | 0.10652962 | 0.05188483 |
| 0.48000000 | 4.27266666 | 2.05087999 |
| 0.47999000 | 0.00300000 | 0.00143997 |
| 0.47000001 | 0.21276598 | 0.10000001 |
| 0.47000000 | 43.82212832 | 20.59640031 |
| 0.46000000 | 0.00217391 | 0.00099999 |
| 0.45005505 | 0.50000000 | 0.22502752 |
| 0.45005500 | 0.02500000 | 0.01125137 |
| 0.45005000 | 77.95920618 | 35.08554074 |
| 0.45000000 | 100.33144444 | 45.14914999 |
| 0.44728282 | 167.592010 | 74.96102684 |
| 0.44200000 | 0.01300000 | 0.00574600 |
| 0.43740000 | 4.91398291 | 2.14937612 |
| 0.43000000 | 0.01000000 | 0.00430000 |
| 0.42600000 | 0.02000000 | 0.00852000 |
| 0.42000000 | 0.01000000 | 0.00420000 |
| 0.41000000 | 0.00100000 | 0.00041000 |
| 0.40004004 | 1.11111111 | 0.44448893 |
| 0.40000040 | 120.000000 | 48.0000480 |
| 0.40000000 | 125.020300 | 50.0081200 |
| 0.39000000 | 0.00030000 | 0.00011700 |
| 0.38000000 | 0.00030000 | 0.00011400 |
| 0.37010000 | 0.32423669 | 0.11999999 |
| 0.37000000 | 0.00030000 | 0.00011100 |
| 0.36000000 | 0.00030000 | 0.00010800 |
| 0.35800000 | 0.50000000 | 0.17900000 |
| 0.35000000 | 0.02830000 | 0.00990500 |
| 0.34000000 | 0.00630000 | 0.00214200 |
| 0.33000000 | 0.00335000 | 0.00110550 |
| 0.32020001 | 0.00300000 | 0.00096060 |
| 0.32000000 | 0.00035000 | 0.00011200 |
| 0.31000000 | 0.00050000 | 0.00015500 |
| 0.30000001 | 0.00600000 | 0.00180000 |
| 0.30000000 | 35.37191714 | 10.61157514 |
| 0.28000000 | 3.00000000 | 0.84000000 |
| 0.27000000 | 0.00300000 | 0.00081000 |
| 0.26000000 | 200.000000 | 52.0000000 |
| 0.25000000 | 0.06950000 | 0.01737500 |
| 0.24500000 | 0.00050000 | 0.00012250 |
| 0.23000000 | 0.00600000 | 0.00138000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 10:48:18 | BUY | 0.52221656 | 0.00037197 |
| 10:48:18 | BUY | 0.52221656 | 0.00030857 |
| 10:48:17 | BUY | 0.52221656 | 0.00036178 |
| 10:48:17 | BUY | 0.52221656 | 0.00076101 |
| 10:48:17 | BUY | 0.52221656 | 0.00053732 |
| 10:48:17 | BUY | 0.52221656 | 0.00031076 |
| 10:48:17 | BUY | 0.52221656 | 0.00040028 |
| 10:48:17 | BUY | 0.52221656 | 0.00033447 |
| 09:46:35 | SELL | 0.51704610 | 0.00002616 |
| 09:46:35 | SELL | 0.51704610 | 0.00037197 |
| 09:46:34 | SELL | 0.51704610 | 0.00030857 |
| 09:46:34 | SELL | 0.51704610 | 0.00036178 |
| 09:46:34 | SELL | 0.51704610 | 0.00076101 |
| 09:46:34 | SELL | 0.51704610 | 0.00053732 |
| 09:46:34 | SELL | 0.51704610 | 0.00031076 |
| 09:46:34 | SELL | 0.51704610 | 0.00040028 |
| 08:53:24 | SELL | 0.51704610 | 0.00033447 |
| 08:53:24 | SELL | 0.51704610 | 0.00000353 |
| 08:53:19 | BUY | 0.52743873 | 0.00020408 |
| 08:53:17 | SELL | 0.52221656 | 0.00097651 |
| 08:53:17 | SELL | 0.52221656 | 0.00055251 |
| 08:53:17 | SELL | 0.52221656 | 0.00057581 |
| 08:53:17 | SELL | 0.52221656 | 0.00029545 |
| 08:53:17 | SELL | 0.52221656 | 0.00109075 |
| 08:53:17 | SELL | 0.52221656 | 0.00034897 |
| 08:53:17 | SELL | 0.52221656 | 0.00025064 |
| 08:53:17 | SELL | 0.52221656 | 0.00029661 |
| 08:53:15 | SELL | 0.52221656 | 0.00012040 |
| 08:53:15 | SELL | 0.52221656 | 0.00037417 |
| 08:53:15 | SELL | 0.52221656 | 0.00056995 |
| 08:53:15 | SELL | 0.52221656 | 0.00022172 |
| 08:53:15 | SELL | 0.52221656 | 0.00041576 |
| 08:53:15 | SELL | 0.52221656 | 0.00082021 |
| 08:53:15 | SELL | 0.52221656 | 0.00075648 |
| 08:53:14 | SELL | 0.52221656 | 0.00065172 |
| 08:53:14 | SELL | 0.52221656 | 0.00034290 |
| 08:53:14 | SELL | 0.52221656 | 0.00042017 |
| 08:53:14 | SELL | 0.52221656 | 0.00036042 |
| 08:53:14 | SELL | 0.52221656 | 0.00076391 |
| 08:53:14 | SELL | 0.52221656 | 0.00037995 |
| 08:53:14 | SELL | 0.52221656 | 0.00031814 |
| 08:53:14 | SELL | 0.52221656 | 0.00030410 |
| 08:53:11 | SELL | 0.52743873 | 0.00000003 |
| 08:53:11 | SELL | 0.52743873 | 0.00075349 |
| 08:53:11 | SELL | 0.52743873 | 0.00021839 |
| 08:53:11 | SELL | 0.52743873 | 0.00045891 |
| 08:53:11 | SELL | 0.52743873 | 0.00089754 |
| 08:53:11 | SELL | 0.52743873 | 0.00058382 |
| 08:53:10 | SELL | 0.52743873 | 0.00049776 |
| 08:53:10 | SELL | 0.52743873 | 0.00075057 |
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
mandobro: 歐洲已經吃掉不只一條尾巴,可怕的小丑必須停止
mandobro: 新年快乐!
mandobro: 休言世间多纷扰, 李花如雪报春来。 迪启心门寻大道, 清风明月入我怀。
