余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03478644+ 1.8%1944.9Ethereum
ZEC0.00448912+ 16.9%762Zcash
DASH0.00053572+ 5.5%287.3DASH
LTC0.00093115+ 2.1%184.4Litecoin
ETC0.00014782- 0.8%95.6EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.2YoChat Token
SHIB-USDTb
T0.00000852+ 1.4%10.4SHIBA INU
BIG-BTC
0.00974096- 0.8%8.9BIG
TRX-BTC
0.00000311- 1.3%8.2Tron Token
ZEC-BTC
0.00440882+ 14.4%7.1Zcash
DOGE-BTC
0.00000157+ 2%5.8Dogecoin
FLOKIb-USDTb
T0.00004850+ 4.2%5.5FLOKI BEP20
BCHABC0.00012187- 0.6%4.6BitcoinCashABC
BTC-USDTt
T90155.21- 1%4.6Bitcoin
XRP-BTC
0.00002295+ 1%4.4Ripple
ETH-BTC
0.03465220+ 1.5%3.3Ethereum
BTC-USDT
T89842.47- 1.4%1.2Bitcoin
ETH-USDT
T3117.4051100- 0.1%1.2Ethereum
BTC-USDTb
T90257.35- 0.9%1.1Bitcoin
ETH-USDC
3113.3846990- 0.2%0.7Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.00379268+ 0.9%0.5USDT ERC20
DASH-BTC
0.00052901+ 4.3%0.4DASH
BTC-RUR
R7286785.36- 0.2%0.4Bitcoin
BNB-BTC
0.00991085+ 0.2%0.4BNB BSC
BONUS-DOGE
D0.00126753+ 0.4%0.3BONUS
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
ETH-RUR
R252372.46+ 1.3%0.3Ethereum
DOGE-USDT
T0.14118328+ 0.3%0.3Dogecoin
DOGE-ETH
E0.00004545+ 0.4%0.3Dogecoin
BTCT90900.00- 0.9%0.2Bitcoin
USDT-RUR
R80.99+ 0.8%0.2USDT ERC20
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
USDTe-USDTt
T0.99668756- 0.3%0.2USDT ERC20
TON-BTC
0.00001803- 0.4%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR81.00- 0.2%0.1USDT ERC20
LTC-BTC
0.00092729+ 2.6%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T570.99036716- 0.1%0.1Yo Token ERC20
  • ZEC / RUR
  • Last: 32342.89267681
  • 24High: 34971.73941669
  • 24Low: 29010.90333910
  • 24V: 5.64 ZEC
买
32732.19094460
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
32732.19094460 0.00183526 60.07208075
33793.14638453 0.00033543 11.33523509
35000.00000000 0.10500000 3675.00000
36000.00000000 0.10603520 3817.26720
37165.99086891 0.30000000 11149.79726067
37194.83656179 0.05000000 1859.74182808
37799.13072630 0.00011400 4.30910090
38384.48000000 0.20027320 7687.38263993
38500.00000000 0.10000000 3850.00000
38650.00000000 0.01198507 463.2229555
38900.00000000 0.00006601 2.56778900
38938.09053519 0.00050000 19.46904526
39000.00000000 0.01831563 714.309570
41900.00000000 0.00011000 4.60900000
42000.00000000 0.00057525 24.1605000
42050.00000000 0.00061267 25.7627735
42150.00000000 0.00100000 42.1500000
42500.00000000 0.00100000 42.5000000
42915.63609331 0.01350298 579.48897585
43000.00000000 0.00294490 126.630700
43050.00000000 0.00100000 43.0500000
43150.00000000 0.00100000 43.1500000
43250.00000000 0.00100000 43.2500000
43266.98678301 0.01282051 554.70483672
43500.00000000 0.00100000 43.5000000
43555.55000000 0.00100000 43.5555500
43750.00000000 0.00100000 43.7500000
43820.00000000 0.00100000 43.8200000
44000.00000000 0.00097180 42.7592000
45000.00000000 0.01011277 455.074650
46000.00000000 0.10000000 4600.00000
48000.00000000 0.35619009 17097.12432
49000.00000000 0.10232558 5013.95342
49513.39122970 4.31318896 213560.6124241
50000.00000000 2.78158217 139079.1085
52567.34500000 0.50000000 26283.6725
55000.00000000 0.00054164 29.7902000
55040.76007020 0.23529411 12950.76665444
57036.14700000 0.00050000 28.5180735
57037.00000000 0.00100000 57.0370000
57050.00000000 0.00100000 57.0500000
57150.00000000 0.00100000 57.1500000
57250.00000000 0.00100000 57.2500000
57350.00000000 0.00135535 77.7293225
58000.00000000 0.05000000 2900.00000
59000.00000000 0.00100000 59.0000000
59250.00000000 0.00100000 59.2500000
59500.00000000 0.00100000 59.5000000
59555.55000000 0.00200000 119.111100
59600.00000000 0.00100000 59.6000000
卖
32313.44665202
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
32313.44665202 0.00012222 3.94934944
32313.44665201 0.00013000 4.20074806
32230.18023512 0.00100000 32.23018023
31568.09656220 0.01197970 378.17632638
31002.00000001 0.00013000 4.03026000
30103.53283350 0.00011546 3.47575390
30074.88165000 0.00011722 3.52537762
30016.80000000 0.00002208 0.66277094
28554.80090861 0.00011397 3.25439065
28134.90742381 0.00011805 3.32132582
28030.00000000 0.00010000 2.80300000
27261.63648730 0.00012300 3.35318128
27217.84019561 0.00012000 3.26614082
27165.29312012 0.00015000 4.07479396
27147.35538942 0.00193973 52.65853966
27146.35538942 0.21553987 5851.1219116
25891.00000001 0.00020770 5.37756070
25001.00000000 0.20244808 5061.40444808
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
23000.00000000 0.02000000 460.000000
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20050.00000000 0.00117404 23.5395020
20001.01100000 1.00000000 20001.0110
20000.00000000 0.17116570 3423.31400
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00120476 23.2518680
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
19100.00000000 0.00117535 22.4491850
19002.63575330 0.00023613 4.48709238
19000.00000000 0.00117647 22.3529300
18993.41305632 0.00351104 66.68663297
18900.00000000 0.00112114 21.1895460
18800.00000000 0.00111588 20.9785440
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
01:53:39 SELL 32342.89267681 0.00073647
23:04:12 SELL 32397.55964981 0.00124792
23:04:12 SELL 32397.55964981 0.00124792
19:10:36 BUY 34776.26736329 0.02697845
18:36:55 SELL 34000.0000 0.00039540
18:36:47 SELL 34000.0000 0.00064178
18:33:11 BUY 34945.8825181 0.00130083
18:02:15 BUY 34971.73941669 0.00018967
17:27:28 BUY 33031.04362 0.16042943
17:25:53 BUY 33031.04362 5.13640078
16:52:31 BUY 33010.9362882 0.00125989
16:31:59 BUY 33000.0000011 0.01992909
16:31:59 BUY 33000.0000 0.00869701
16:31:59 BUY 32589.8693663 0.00152437
16:31:54 SELL 30693.08697221 0.06721709
16:31:13 SELL 30693.08697221 0.00035181
16:21:21 BUY 32000.0000 0.01964819
16:14:59 BUY 33000.0000 0.04130299
16:13:44 BUY 32900.0000 0.00500000
16:13:43 BUY 32900.0000 0.01500000
16:13:43 BUY 32877.5746043 0.00151908
16:13:39 SELL 30679.88583051 0.06759798
16:02:06 BUY 32900.0000 0.00500000
15:58:41 BUY 32753.0750129 0.00162251
15:58:41 BUY 31602.7882007 0.00011200
15:58:41 BUY 31441.1620028 0.00011100
15:58:40 BUY 31441.1620 0.00011331
15:58:36 SELL 30657.46043481 0.00764742
15:47:58 BUY 31441.1620 0.02016769
15:47:58 BUY 31426.91838 0.00173424
15:06:53 SELL 30031.04362 0.00013481
13:50:18 SELL 30016.8000 0.00010000
11:05:12 SELL 30031.04362001 0.00287171
11:03:32 BUY 31441.1620 0.00971900
11:03:31 BUY 30661.7994272 0.00012000
11:03:31 BUY 30661.7994 0.01000000
11:03:31 BUY 29705.4025714 0.00011000
11:03:31 BUY 29541.6555 0.00011000
10:41:41 BUY 29010.9033391 0.00000505
08:24:29 BUY 29010.9033391 0.00011495
22:09:58 BUY 28027.0508674 0.00032111
19:00:00 BUY 28727.6769662 0.00038290
18:54:25 BUY 28727.6769662 0.00012000
17:29:26 BUY 28485.1177452 0.00010000
16:52:37 BUY 28284.7141172 0.00028283
15:32:27 SELL 27319.68908901 0.01000000
13:58:11 SELL 27251.93463211 0.00199894
13:22:18 SELL 27217.84019562 0.00068504
06:00:17 BUY 27931.12845949 0.00010100
04:41:01 SELL 27146.35538942 0.01555661
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

Pavellitel2024: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

mandobro: 人民币对卢布变得更加友好

Zilberman: mandobro, WRUB

mandobro: 沉淀物像冷水,以大波浪的形式涌来,令人不安,只需取出一个,我们有两个

lalalure L0: 你们好吗

lalalure L0: Mohamednajai, zaoshang hao

carten36199 L0: lalalure, 你好

lora766kiss L0: Hi

lora766kiss L0: 你们好吗

lmhlmh L0: 你们好

lmhlmh L0: Pavellitel2024, hi

teddybuffalohea L0: hi

发送