| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02920190 | + 0.1% | 1759 | Ethereum |
| ZEC | 0.00385448 | - 0.9% | 896.4 | Zcash |
| DASH | 0.00051432 | + 0.9% | 247.9 | DASH |
| LTC | 0.00081044 | + 1.9% | 183.9 | Litecoin |
| ETC | 0.00014136 | + 13.6% | 82.5 | EthereumClassic |
BIG-BTC | 0.00626407 | - 0.8% | 20.3 | BIG |
SHIB-USDTb | T0.00000657 | + 4.3% | 19.3 | SHIBA INU |
DOGE-BTC | 0.00000147 | + 0.7% | 13.6 | Dogecoin |
TRX-BTC | 0.00000421 | + 0.5% | 12.7 | Tron Token |
XRP-BTC | 0.00002110 | + 0.5% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00003099 | + 2.4% | 3.4 | FLOKI BEP20 |
| BCHABC | 0.00010889 | - 1.2% | 3 | BitcoinCashABC |
BTC-USDTt | T67829.22 | + 0.7% | 2 | Bitcoin |
YOCHAT-DOGE | D0.00000034 | 0% | 2 | YoChat Token |
BTC-USDT | T67922.02 | + 0.5% | 1.4 | Bitcoin |
USDT-RUR | R86.06 | + 0.6% | 1.2 | USDT ERC20 |
BTC-USDTb | T67804.85 | + 0.4% | 1 | Bitcoin |
ZEC-BTC | 0.00386086 | - 0.6% | 0.9 | Zcash |
ETH-USDT | T1966.8053545 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00925576 | + 2.3% | 0.8 | BNB BSC |
BTC-RUR | R5796059.77 | + 0.7% | 0.7 | Bitcoin |
DOGE-USDT | T0.10033060 | + 1.4% | 0.6 | Dogecoin |
DOGE-ETH | E0.00005082 | + 0.6% | 0.5 | Dogecoin |
ETH-USDC | 1969.5325356 | + 0.4% | 0.5 | Ethereum |
ETH-BTC | 0.02906567 | + 0.3% | 0.4 | Ethereum |
USDT-RUBLIX | 364810.20222 | + 2.4% | 0.3 | USDT ERC20 |
| DOGE | 0.00000148 | + 0.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00925815 | + 2.3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00001975 | - 2.7% | 0.2 | TON Coin |
USDTe-USDTt | T0.99356099 | - 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R168550.52 | + 0.3% | 0.2 | Ethereum |
DASH-BTC | 0.00051162 | + 1% | 0.2 | DASH |
LTC-BTC | 0.00080152 | + 1.4% | 0.1 | Litecoin |
| TRX | 0.00000424 | + 0.3% | 0.1 | Tron Token |
BONUS-DOGE | D0.00111540 | - 0.1% | 0.1 | BONUS |
USDT-USD | $1.08 | - 0.6% | 0.1 | USDT ERC20 |
| ETC | $10.20 | + 12.1% | 0.1 | EthereumClassic |
| BTC | R5818000.00 | + 1.2% | 0.1 | Bitcoin |
| ETH | R170011.01 | + 1.8% | 0.1 | Ethereum |
| USDT | R86.00 | + 0.3% | 0.1 | USDT ERC20 |
- ETC / WAVES
- Last: 18.00000000
- 24High: 18.00000000
- 24Low: 16.00000000
- 24V: 65.09 WAVES
| Price | ETC | WAVES |
|---|
| 18.00000000 | 3.57485215 | 64.3473387 |
| 18.00450000 | 0.00010000 | 0.00180045 |
| 18.00525041 | 0.49280035 | 8.87299370 |
| 18.00525042 | 0.00072982 | 0.01314059 |
| 18.16165954 | 0.00086173 | 0.01565044 |
| 18.18530293 | 0.00092096 | 0.01674793 |
| 18.34327614 | 0.00090149 | 0.01653628 |
| 18.36715596 | 0.00113652 | 0.02087464 |
| 18.49850000 | 0.15273602 | 2.82538726 |
| 18.50000000 | 0.08090830 | 1.49680355 |
| 18.52670890 | 0.00074188 | 0.01374459 |
| 18.55082752 | 0.00094434 | 0.01751828 |
| 18.70848107 | 0.00053723 | 0.01005075 |
| 18.71197599 | 0.00095841 | 0.01793374 |
| 18.73633580 | 0.00114509 | 0.02145479 |
| 18.89909575 | 0.00093145 | 0.01760356 |
| 18.92369916 | 0.00169385 | 0.03205390 |
| 19.00000000 | 4.00116987 | 76.02222753 |
| 19.08808671 | 0.00089084 | 0.01700443 |
| 19.11293616 | 0.00150713 | 0.02880567 |
| 19.15684540 | 0.12013532 | 2.30141375 |
| 19.19000000 | 0.00100000 | 0.01919000 |
| 19.27896758 | 0.00104503 | 0.02014709 |
| 19.30406553 | 0.00228543 | 0.04411809 |
| 19.34327614 | 0.02144161 | 0.41475098 |
| 19.47175726 | 0.02166590 | 0.42187314 |
| 19.49710619 | 0.00315467 | 0.06150693 |
| 19.49999999 | 0.03054972 | 0.59571953 |
| 19.50000000 | 0.09085661 | 1.77170389 |
| 19.66647483 | 0.00114004 | 0.02242056 |
| 19.69207726 | 0.00158830 | 0.03127692 |
| 19.86313958 | 0.00099597 | 0.01978309 |
| 19.88899804 | 0.00107455 | 0.02137172 |
| 19.90000000 | 0.00051612 | 0.01027078 |
| 19.99800000 | 0.00147819 | 0.02956084 |
| 20.00000000 | 0.00010000 | 0.00200000 |
| 20.00525041 | 0.40000000 | 8.00210016 |
| 20.06177098 | 0.00069225 | 0.01388776 |
| 20.08788803 | 0.00063880 | 0.01283214 |
| 20.11424828 | 0.00016236 | 0.00326574 |
| 20.20641442 | 0.00016208 | 0.00327505 |
| 20.26238869 | 0.00071245 | 0.01443593 |
| 20.28876692 | 0.00066865 | 0.01356608 |
| 20.46501258 | 0.00094430 | 0.01932511 |
| 20.49165459 | 0.00066872 | 0.01370317 |
| 20.50000000 | 0.06392134 | 1.31038747 |
| 20.66966271 | 0.00104353 | 0.02156941 |
| 20.69657114 | 0.00058395 | 0.01208576 |
| 20.74240533 | 0.00016152 | 0.00335031 |
| 20.87635934 | 0.00114618 | 0.02392806 |
| Price | ETC | WAVES |
|---|
| 17.80380310 | 0.00107732 | 0.01918039 |
| 17.62752782 | 0.00063238 | 0.01114729 |
| 17.45299784 | 0.00089404 | 0.01560367 |
| 17.28019588 | 0.00063368 | 0.01095011 |
| 17.10910483 | 0.00108819 | 0.01861795 |
| 17.00000000 | 0.04911361 | 0.83493137 |
| 16.96176035 | 0.00066872 | 0.01134266 |
| 16.93970775 | 0.00077805 | 0.01317993 |
| 16.79382212 | 0.00066872 | 0.01123036 |
| 16.78719879 | 0.00013318 | 0.00223571 |
| 16.77198787 | 0.00108806 | 0.01824892 |
| 16.63280196 | 0.00016385 | 0.00272528 |
| 16.62754665 | 0.00086015 | 0.01430218 |
| 16.60659286 | 0.00011412 | 0.00189514 |
| 16.60592858 | 0.00113538 | 0.01885403 |
| 16.46291747 | 0.00083318 | 0.01371657 |
| 16.44151345 | 0.00103700 | 0.01704984 |
| 16.29991828 | 0.00075264 | 0.01226797 |
| 16.27872619 | 0.00085320 | 0.01388900 |
| 16.13853295 | 0.00080298 | 0.01295891 |
| 16.11755068 | 0.00094208 | 0.01518402 |
| 16.00000000 | 0.05073592 | 0.81177472 |
| 15.97874549 | 0.00058484 | 0.00934500 |
| 15.95956677 | 0.00030005 | 0.00478866 |
| 15.95797097 | 0.00094612 | 0.01509815 |
| 15.82054008 | 0.00061026 | 0.00965464 |
| 15.79997126 | 0.00131299 | 0.02074520 |
| 15.66390106 | 0.00073271 | 0.01147709 |
| 15.64353590 | 0.00068262 | 0.01067859 |
| 15.50881293 | 0.00076348 | 0.01184066 |
| 15.48864941 | 0.00088978 | 0.01378149 |
| 15.35526032 | 0.00054378 | 0.00834988 |
| 15.33529645 | 0.00097434 | 0.01494179 |
| 15.20322803 | 0.00063879 | 0.00971167 |
| 15.18346183 | 0.00076299 | 0.01158482 |
| 15.05270101 | 0.00055690 | 0.00838284 |
| 15.03313052 | 0.00074555 | 0.01120795 |
| 15.00000000 | 0.04843167 | 0.72647505 |
| 14.90366436 | 0.00053200 | 0.00792874 |
| 14.88428764 | 0.00075032 | 0.01116797 |
| 14.75610332 | 0.00063200 | 0.00932585 |
| 14.73691846 | 0.00081643 | 0.01203166 |
| 14.61000328 | 0.00053200 | 0.00777252 |
| 14.59100838 | 0.00083190 | 0.01213825 |
| 14.51008383 | 0.14776407 | 2.14406904 |
| 14.46534978 | 0.00053200 | 0.00769556 |
| 14.44654295 | 0.00060496 | 0.00873958 |
| 14.44000000 | 0.00010000 | 0.00144400 |
| 14.32212849 | 0.00053200 | 0.00761937 |
| 14.30350787 | 0.00101057 | 0.01445469 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETC |
|---|
| 10:40:02 | BUY | 18.0000000 | 0.12666069 |
| 10:38:47 | BUY | 18.0000000 | 0.12841096 |
| 10:17:48 | BUY | 18.0000000 | 0.07007620 |
| 10:17:48 | BUY | 17.99999999 | 0.03666666 |
| 10:17:48 | BUY | 17.98184113 | 0.00019144 |
| 10:17:47 | BUY | 17.98184113 | 0.00013921 |
| 10:17:47 | BUY | 17.98184113 | 0.00011424 |
| 10:17:47 | BUY | 17.98184113 | 0.00012059 |
| 10:17:47 | BUY | 17.98184113 | 0.00013840 |
| 10:17:47 | BUY | 17.98184113 | 0.00013921 |
| 10:17:47 | BUY | 17.98184113 | 0.00012469 |
| 10:17:47 | BUY | 17.98184113 | 0.00010317 |
| 10:17:47 | BUY | 17.82698061 | 0.00063882 |
| 10:17:47 | BUY | 17.8038031 | 0.00013138 |
| 10:17:47 | BUY | 17.8038031 | 0.00012106 |
| 10:17:47 | BUY | 17.8038031 | 0.00012319 |
| 10:17:47 | BUY | 17.8038031 | 0.00014662 |
| 10:17:47 | BUY | 17.8038031 | 0.00010640 |
| 10:17:47 | BUY | 17.65047585 | 0.00063882 |
| 10:17:47 | BUY | 17.62752782 | 0.00012235 |
| 10:17:47 | BUY | 17.62752782 | 0.00011076 |
| 10:17:47 | BUY | 17.62752782 | 0.00014540 |
| 10:17:47 | BUY | 17.62752782 | 0.00013283 |
| 10:17:47 | BUY | 17.62752782 | 0.00010616 |
| 10:17:47 | BUY | 17.62752782 | 0.00015226 |
| 10:17:47 | BUY | 17.62752782 | 0.00011901 |
| 10:17:46 | BUY | 17.62752782 | 0.02002253 |
| 10:17:19 | BUY | 17.62752782 | 0.08420678 |
| 09:55:20 | BUY | 17.5000000 | 0.37466214 |
| 09:53:53 | BUY | 17.5000000 | 1.34616180 |
| 09:53:11 | BUY | 17.5000000 | 0.14838170 |
| 09:51:38 | BUY | 17.5000000 | 0.07437334 |
| 09:51:38 | BUY | 17.5000000 | 0.00060074 |
| 09:51:38 | BUY | 17.5000000 | 0.00032425 |
| 09:51:38 | BUY | 17.5000000 | 0.00093876 |
| 09:51:38 | BUY | 17.5000000 | 0.00088621 |
| 09:51:38 | BUY | 17.5000000 | 0.00067221 |
| 09:51:38 | BUY | 17.5000000 | 0.00064036 |
| 09:51:38 | BUY | 17.5000000 | 0.00074768 |
| 09:51:38 | BUY | 17.5000000 | 0.00076015 |
| 09:51:38 | BUY | 17.5000000 | 0.00097521 |
| 09:51:38 | BUY | 17.5000000 | 0.00054017 |
| 09:51:38 | BUY | 17.5000000 | 0.00045829 |
| 09:51:38 | BUY | 17.5000000 | 0.00206958 |
| 09:51:38 | BUY | 17.5000000 | 0.00090326 |
| 09:51:38 | BUY | 17.5000000 | 0.00155902 |
| 09:51:38 | BUY | 17.5000000 | 0.00163850 |
| 09:51:37 | BUY | 17.5000000 | 0.00050830 |
| 09:51:37 | BUY | 17.5000000 | 0.00046188 |
| 09:51:37 | BUY | 17.5000000 | 0.00071780 |
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
mtthardy4: i have dice coins any one want it PM me
mandobro: fodaz70, true and american also
mandobro: okika, Chinese is the first in calligraphy, the history of the East began with hieroglyphs
manbtc007: Yandia Yandia Yandia
