| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02925362 | - 0.1% | 1746.1 | Ethereum |
| ZEC | 0.00386684 | - 1.9% | 912.4 | Zcash |
| DASH | 0.00050759 | - 5.3% | 266.7 | DASH |
| LTC | 0.00080294 | + 0.7% | 172.6 | Litecoin |
| ETC | 0.00012649 | + 0.8% | 66.6 | EthereumClassic |
TRX-BTC | 0.00000425 | + 0.8% | 13.8 | Tron Token |
SHIB-USDTb | T0.00000639 | + 3.3% | 12.9 | SHIBA INU |
BIG-BTC | 0.00631472 | - 0.4% | 12.8 | BIG |
DOGE-BTC | 0.00000148 | + 0.7% | 8.3 | Dogecoin |
XRP-BTC | 0.00002108 | - 0.5% | 4.9 | Ripple |
BTC-USDTt | T67151.54 | + 1.5% | 3.9 | Bitcoin |
| BCHABC | 0.00011017 | + 0.8% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003053 | + 0.8% | 2.8 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000034 | 0% | 1.8 | YoChat Token |
BTC-USDT | T67255.98 | + 1.8% | 1.4 | Bitcoin |
ETH-BTC | 0.02906804 | - 0.4% | 1.1 | Ethereum |
ETH-USDT | T1955.2480137 | + 1.6% | 1 | Ethereum |
BTC-USDTb | T67267.73 | + 1.6% | 1 | Bitcoin |
USDT-RUR | R86.02 | - 2.1% | 0.9 | USDT ERC20 |
ZEC-BTC | 0.00388364 | - 1.2% | 0.9 | Zcash |
BTC-RUR | R5778239.08 | - 0.4% | 0.8 | Bitcoin |
ETH-USDC | 1952.3572637 | + 1.7% | 0.7 | Ethereum |
DOGE-USDT | T0.09892039 | + 2.1% | 0.5 | Dogecoin |
BNB-BTC | 0.00911867 | + 0.2% | 0.5 | BNB BSC |
DOGE-ETH | E0.00005086 | + 1% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00001216 | + 0.4% | 0.3 | USDT ERC20 |
| BTC | R5780000.00 | - 0.9% | 0.3 | Bitcoin |
| DOGE | 0.00000147 | - 0.7% | 0.3 | Dogecoin |
| BTC | T67626.16 | + 2.5% | 0.2 | Bitcoin |
ETH-RUR | R168071.23 | - 1% | 0.2 | Ethereum |
TON-BTC | 0.00002006 | - 4.2% | 0.2 | TON Coin |
WBNB-BTC | 0.00912065 | + 0.5% | 0.2 | WBNB BEP20 |
WSHIB-SHIB | 2.84140397 | + 0.1% | 0.1 | Wrapped Shiba |
LTC-BTC | 0.00080604 | + 2.2% | 0.1 | Litecoin |
DASH-BTC | 0.00049806 | - 5% | 0.1 | DASH |
USDT-USD | $1.09 | - 0.2% | 0.1 | USDT ERC20 |
| USDT | R86.45 | - 1.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YO-USDT | T410.60930117 | + 1.3% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00611652 | - 0.2% | 0.1 | Yo Token ERC20 |
- FDUSDbep20 / RUR
- Last: 84.42491274
- 24High: 84.42491274
- 24Low: 84.42491274
- 24V: 0.01 FDUSD(b)
| Price | FDUSD(b) | RUR |
|---|
| 84.93146222 | 0.00300147 | 0.25491923 |
| 85.44105100 | 0.03786386 | 3.23512799 |
| 85.95369731 | 0.03754141 | 3.22682299 |
| 86.20500000 | 0.01539490 | 1.32711735 |
| 86.46941950 | 0.03771913 | 3.26155127 |
| 86.98823602 | 0.03772361 | 3.28151029 |
| 87.51016544 | 0.03765752 | 3.29541580 |
| 87.70000000 | 0.01046421 | 0.91771121 |
| 87.79874690 | 0.00632625 | 0.55543682 |
| 87.80000000 | 0.00890538 | 0.78189236 |
| 87.89874690 | 0.00478571 | 0.42065791 |
| 87.99874690 | 0.00747950 | 0.65818662 |
| 88.00000000 | 0.01000719 | 0.88063272 |
| 88.01500000 | 0.00117750 | 0.10363766 |
| 88.03522644 | 0.03757440 | 3.30787081 |
| 88.09874690 | 0.00746463 | 0.65762454 |
| 88.19874690 | 0.00552962 | 0.48770555 |
| 88.29874690 | 0.00732855 | 0.64710178 |
| 88.30500000 | 0.01662375 | 1.46796024 |
| 88.39874690 | 0.00659687 | 0.58315504 |
| 88.49874690 | 0.00700970 | 0.62034966 |
| 88.56343780 | 0.03751605 | 3.32255036 |
| 88.59874690 | 0.00764274 | 0.67713718 |
| 88.69874690 | 0.00715124 | 0.63430602 |
| 88.79874690 | 0.00734635 | 0.65234667 |
| 88.89874690 | 0.00677003 | 0.60184718 |
| 88.99874690 | 0.00703127 | 0.62577421 |
| 89.09481843 | 0.03750000 | 3.34105569 |
| 89.09874690 | 0.00783510 | 0.69809759 |
| 89.19874690 | 0.00812170 | 0.72444546 |
| 89.30250009 | 0.02684141 | 2.39700501 |
| 89.99978000 | 0.44695743 | 40.22607036 |
| 89.99978018 | 0.24702746 | 22.23241709 |
| 90.00000000 | 0.01176141 | 1.05852690 |
| 90.20000000 | 0.10754271 | 9.70035244 |
| 90.40500000 | 0.00990576 | 0.89553023 |
| 90.99900000 | 0.10000000 | 9.09990000 |
| 91.00000000 | 0.00666270 | 0.60630570 |
| 91.55300000 | 0.00121018 | 0.11079560 |
| 92.00000000 | 1.00575811 | 92.52974612 |
| 92.50500000 | 0.00448449 | 0.41483774 |
| 93.00000000 | 0.12488488 | 11.61429384 |
| 93.97000000 | 0.00111517 | 0.10479252 |
| 94.00000000 | 0.15670563 | 14.73032922 |
| 94.60500000 | 0.00587543 | 0.55584505 |
| 95.00000000 | 0.16395686 | 15.5759017 |
| 95.69546303 | 1.78727168 | 171.03379097 |
| 96.00000000 | 0.16194754 | 15.54696384 |
| 96.80269549 | 0.00134640 | 0.13033514 |
| 97.00000000 | 0.20282267 | 19.67379899 |
| Price | FDUSD(b) | RUR |
|---|
| 84.42491274 | 0.03243506 | 2.73832711 |
| 83.92138443 | 0.03455846 | 2.90019380 |
| 83.42085927 | 0.03215097 | 2.68206154 |
| 82.92331935 | 0.03306818 | 2.74212325 |
| 81.93712411 | 0.03151745 | 2.58244921 |
| 81.44843350 | 0.03248084 | 2.64551353 |
| 80.96265755 | 0.03446564 | 2.79042980 |
| 80.48150000 | 0.00126000 | 0.10140669 |
| 80.47977887 | 0.03220210 | 2.59161788 |
| 80.20000000 | 0.00138475 | 0.11105695 |
| 80.10000000 | 0.00403025 | 0.32282302 |
| 79.99978018 | 0.03360952 | 2.68875421 |
| 79.55150000 | 0.01250167 | 0.99452660 |
| 79.52264431 | 0.03541851 | 2.81657357 |
| 79.04835418 | 0.03411486 | 2.69672353 |
| 78.57689282 | 0.03593611 | 2.82374786 |
| 78.10824335 | 0.03706475 | 2.89506251 |
| 77.64238901 | 0.03696927 | 2.87038244 |
| 77.19000000 | 0.00130750 | 0.10092592 |
| 77.17931313 | 0.03581052 | 2.76383133 |
| 76.26143054 | 0.03779676 | 2.88243498 |
| 76.21055150 | 0.01848092 | 1.40844110 |
| 76.10000000 | 0.00135844 | 0.10337728 |
| 75.80659099 | 0.03754388 | 2.84607355 |
| 75.35446420 | 0.03757439 | 2.83139802 |
| 74.90503399 | 0.03757356 | 2.81444878 |
| 74.45830000 | 0.25000000 | 18.6145750 |
| 74.45828428 | 0.03750000 | 2.79218566 |
| 74.01419908 | 0.03750000 | 2.77553246 |
| 73.57276250 | 0.03750000 | 2.75897859 |
| 73.13395874 | 0.03750000 | 2.74252345 |
| 73.00010101 | 0.00150684 | 0.10999947 |
| 73.00010099 | 0.00150684 | 0.10999947 |
| 73.00010098 | 0.11014470 | 8.04057422 |
| 72.86704967 | 0.43000000 | 31.33283135 |
| 71.70000001 | 0.00153417 | 0.10999998 |
| 71.70000000 | 0.00192950 | 0.13834515 |
| 70.70000001 | 0.00155586 | 0.10999930 |
| 70.70000000 | 0.00159116 | 0.11249501 |
| 68.34670001 | 0.00160944 | 0.10999991 |
| 68.34670000 | 0.02604734 | 1.78024973 |
| 67.70000001 | 0.00162481 | 0.10999963 |
| 67.70000000 | 0.00162915 | 0.11029345 |
| 66.01000001 | 0.00166641 | 0.10999972 |
| 66.01000000 | 0.00152108 | 0.10040649 |
| 66.00010001 | 0.00166666 | 0.10999972 |
| 66.00010000 | 0.00152108 | 0.10039143 |
| 64.36760808 | 4.84189000 | 311.66087788 |
| 62.55070001 | 0.00175857 | 0.10999978 |
| 62.55070000 | 5.00000000 | 312.753500 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | FDUSD(b) |
|---|
| 01:06:09 | SELL | 84.42491274 | 0.00138937 |
| 01:06:08 | SELL | 84.42491274 | 0.00161210 |
| 11:06:27 | BUY | 84.93146222 | 0.00178762 |
| 11:06:27 | BUY | 84.93146222 | 0.00124966 |
| 11:06:27 | BUY | 84.93146222 | 0.00257940 |
| 11:06:27 | BUY | 84.93146222 | 0.00505650 |
| 11:06:27 | BUY | 84.93146222 | 0.00122021 |
| 11:06:27 | BUY | 84.93146222 | 0.00122021 |
| 11:06:26 | BUY | 84.93146222 | 0.00122021 |
| 11:06:26 | BUY | 84.93146222 | 0.00122021 |
| 11:06:26 | BUY | 84.93146222 | 0.00180879 |
| 11:06:26 | BUY | 84.93146222 | 0.00366067 |
| 11:06:26 | BUY | 84.93146222 | 0.00366067 |
| 11:06:26 | BUY | 84.93146222 | 0.00190289 |
| 11:06:26 | BUY | 84.93146222 | 0.00296567 |
| 11:06:26 | BUY | 84.93146222 | 0.00420480 |
| 11:06:26 | BUY | 84.93146222 | 0.00160891 |
| 11:06:26 | BUY | 84.42491274 | 0.00006919 |
| 19:59:24 | BUY | 84.42491274 | 0.00116584 |
| 19:59:24 | BUY | 84.42491274 | 0.00185061 |
| 19:59:24 | BUY | 84.42491274 | 0.00131254 |
| 19:59:23 | BUY | 84.42491274 | 0.00131254 |
| 19:59:23 | BUY | 84.42491274 | 0.00192542 |
| 19:59:23 | BUY | 84.42491274 | 0.00148919 |
| 19:59:23 | BUY | 84.42491274 | 0.00346015 |
| 19:59:23 | BUY | 84.42491274 | 0.00495888 |
| 19:59:23 | BUY | 84.42491274 | 0.00124436 |
| 19:59:23 | BUY | 84.42491274 | 0.00208198 |
| 19:59:23 | BUY | 84.42491274 | 0.00131378 |
| 19:59:23 | BUY | 84.42491274 | 0.00121940 |
| 19:59:23 | BUY | 84.42491274 | 0.00131378 |
| 19:59:23 | BUY | 84.42491274 | 0.00131378 |
| 19:59:23 | BUY | 84.42491274 | 0.00221657 |
| 19:59:23 | BUY | 84.42491274 | 0.00494907 |
| 19:59:23 | BUY | 84.42491274 | 0.00129304 |
| 19:59:23 | BUY | 83.92138443 | 0.00017286 |
| 18:18:21 | BUY | 83.92138443 | 0.00126979 |
| 18:18:21 | BUY | 83.92138443 | 0.00015339 |
| 18:17:10 | BUY | 83.92138443 | 0.00106994 |
| 18:17:10 | BUY | 83.92138443 | 0.00122333 |
| 18:17:10 | BUY | 83.92138443 | 0.00122333 |
| 18:17:09 | BUY | 83.92138443 | 0.00124673 |
| 18:17:09 | BUY | 83.92138443 | 0.00134288 |
| 18:17:09 | BUY | 83.92138443 | 0.00324339 |
| 18:17:09 | BUY | 83.92138443 | 0.00392220 |
| 18:17:09 | BUY | 83.92138443 | 0.00392220 |
| 18:17:09 | BUY | 83.92138443 | 0.00367841 |
| 18:17:09 | BUY | 83.92138443 | 0.00215048 |
| 18:17:09 | BUY | 83.92138443 | 0.00177167 |
| 18:17:09 | BUY | 83.92138443 | 0.00272746 |
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
