| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03440308 | + 1% | 2122.7 | Ethereum |
| ZEC | 0.00382725 | + 4% | 826.9 | Zcash |
| DASH | 0.00050714 | - 2.8% | 250.1 | DASH |
| LTC | 0.00091555 | - 0.1% | 182 | Litecoin |
BIG-BTC | 0.00982706 | - 12.1% | 120.3 | BIG |
| ETC | 0.00014874 | - 1.5% | 100.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.5 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.3 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002286 | + 0.8% | 6.6 | Ripple |
ETH-BTC | 0.03426326 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T91195.72 | + 2% | 4.3 | Bitcoin |
| BCHABC | 0.00012254 | + 2.9% | 4.2 | BitcoinCashABC |
DOGE-BTC | 0.00000155 | - 0.7% | 3.9 | Dogecoin |
FLOKIb-USDTb | T0.00004713 | + 1.2% | 3.4 | FLOKI BEP20 |
ZEC-BTC | 0.00382117 | + 3.1% | 2.7 | Zcash |
ETH-USDT | T3127.0622344 | + 3% | 1.4 | Ethereum |
BTC-USDTb | T91212.54 | + 1.7% | 1.2 | Bitcoin |
BTC-USDT | T91304.08 | + 1.9% | 1 | Bitcoin |
ETH-USDC | 3135.7349693 | + 3.1% | 0.6 | Ethereum |
| BTC | T90663.88 | + 2% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00026028 | + 0.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14183327 | + 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004541 | - 1.4% | 0.3 | Dogecoin |
USDT-RUR | R80.20 | - 2% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006149 | - 42.1% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R7300722.95 | - 0.1% | 0.3 | Bitcoin |
ETH-RUR | R249269.07 | + 0.2% | 0.2 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99817910 | - 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001820 | + 2.5% | 0.2 | TON Coin |
DASH-BTC | 0.00050407 | - 4.6% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91500.00 | + 1.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00091383 | + 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- KTK / RUR
- Last: 7.90000000
- 24High: 7.90000000
- 24Low: 7.80000000
- 24V: 1 KTK
| Price | KTK | RUR |
|---|
| 7.90000000 | 0.45733742 | 3.61296561 |
| 8.00000000 | 1.30847747 | 10.46781976 |
| 8.07656250 | 0.08663706 | 0.69972962 |
| 8.10000000 | 1.32822410 | 10.75861521 |
| 8.20000000 | 1.38987459 | 11.39697163 |
| 8.30000000 | 1.32510342 | 10.99835838 |
| 8.40000000 | 1.24407001 | 10.45018808 |
| 8.50000000 | 1.28764840 | 10.9450114 |
| 8.60000000 | 1.33159138 | 11.45168586 |
| 8.70000000 | 1.30598539 | 11.36207289 |
| 8.80000000 | 1.30021660 | 11.44190608 |
| 8.90000000 | 1.22473986 | 10.90018475 |
| 9.00000000 | 1.20773184 | 10.86958656 |
| 9.10000000 | 1.16831837 | 10.63169716 |
| 9.20000000 | 1.21660075 | 11.1927269 |
| 9.30000000 | 1.10420370 | 10.26909441 |
| 9.40000000 | 1.12062662 | 10.53389022 |
| 9.50000000 | 1.11474190 | 10.59004805 |
| 9.52320000 | 0.01077419 | 0.10260476 |
| 9.60000000 | 1.14062772 | 10.95002611 |
| 9.70000000 | 1.08884969 | 10.56184199 |
| 9.80000000 | 1.11204658 | 10.89805648 |
| 9.90000000 | 1.12578975 | 11.14531852 |
| 10.00000000 | 1.08515421 | 10.8515421 |
| 10.10000000 | 1.08161908 | 10.9243527 |
| 10.20000000 | 1.07507404 | 10.9657552 |
| 10.30000000 | 1.07969260 | 11.12083378 |
| 10.40000000 | 1.10155615 | 11.45618396 |
| 10.50000000 | 1.11017700 | 11.6568585 |
| 10.56949098 | 42.3973500 | 448.1184084 |
| 10.60000000 | 1.16329120 | 12.33088672 |
| 10.70000000 | 1.20944015 | 12.9410096 |
| 10.80000000 | 1.17292384 | 12.66757747 |
| 10.90000000 | 1.22884234 | 13.3943815 |
| 11.00000000 | 1.39214664 | 15.31361304 |
| 11.10000000 | 1.27528045 | 14.15561299 |
| 11.20000000 | 1.22716664 | 13.74426636 |
| 11.30000000 | 1.25897962 | 14.2264697 |
| 11.40000000 | 1.27255041 | 14.50707467 |
| 11.50000000 | 1.27789093 | 14.69574569 |
| 11.60000000 | 1.25916800 | 14.6063488 |
| 11.70000000 | 1.23063180 | 14.39839206 |
| 11.80000000 | 1.27173987 | 15.00653046 |
| 11.90000000 | 1.14169335 | 13.58615086 |
| 12.00000000 | 1.13566997 | 13.62803964 |
| 12.10000000 | 1.13502823 | 13.73384158 |
| 12.20000000 | 1.20262182 | 14.6719862 |
| 12.30000000 | 1.16267191 | 14.30086449 |
| 12.40000000 | 1.19134504 | 14.77267849 |
| 12.50000000 | 1.08382456 | 13.5478070 |
| Price | KTK | RUR |
|---|
| 7.60000000 | 0.96975102 | 7.37010775 |
| 7.50000000 | 1.24009213 | 9.30069097 |
| 7.40000003 | 0.01486486 | 0.10999996 |
| 7.40000002 | 0.02837838 | 0.21000001 |
| 7.40000001 | 0.02244460 | 0.16609004 |
| 7.40000000 | 1.22698671 | 9.07970165 |
| 7.30000001 | 0.01506849 | 0.10999997 |
| 7.30000000 | 1.12733266 | 8.22952841 |
| 7.20000001 | 0.01527777 | 0.10999994 |
| 7.20000000 | 1.15570795 | 8.32109724 |
| 7.10000001 | 0.01549295 | 0.10999994 |
| 7.10000000 | 1.16531682 | 8.27374942 |
| 7.00000001 | 1.44428570 | 10.10999991 |
| 7.00000000 | 1.55902327 | 10.91316289 |
| 6.90000001 | 0.01594202 | 0.10999993 |
| 6.90000000 | 1.33998097 | 9.24586869 |
| 6.80000000 | 1.46374193 | 9.95344512 |
| 6.70000002 | 0.01641791 | 0.10999999 |
| 6.70000001 | 0.01641791 | 0.10999999 |
| 6.70000000 | 1.61280546 | 10.80579658 |
| 6.60000099 | 0.01666666 | 0.10999997 |
| 6.60000001 | 0.01666666 | 0.10999995 |
| 6.60000000 | 5.33299303 | 35.19775399 |
| 6.50000001 | 0.01692307 | 0.10999995 |
| 6.50000000 | 1.33480656 | 8.67624264 |
| 6.40000001 | 0.01718749 | 0.10999993 |
| 6.40000000 | 1.51434679 | 9.69181945 |
| 6.30000001 | 0.01746031 | 0.10999995 |
| 6.30000000 | 1.31414565 | 8.27911759 |
| 6.21774391 | 60.0590800 | 373.43197891 |
| 6.20000001 | 0.01774193 | 0.10999996 |
| 6.20000000 | 1.33525746 | 8.27859625 |
| 6.10000001 | 0.01803278 | 0.10999995 |
| 6.10000000 | 1.37257410 | 8.37270201 |
| 6.00000001 | 0.01833333 | 0.10999998 |
| 6.00000000 | 1.36206934 | 8.17241604 |
| 5.95000000 | 0.04369747 | 0.25999994 |
| 5.94340000 | 0.01907998 | 0.11339995 |
| 5.90000000 | 1.24439410 | 7.34192519 |
| 5.80000000 | 1.32712864 | 7.69734611 |
| 5.70000000 | 1.12827353 | 6.43115912 |
| 5.60000000 | 1.09722191 | 6.14444269 |
| 5.50000000 | 1.19653473 | 6.58094101 |
| 5.40000000 | 1.22841706 | 6.63345212 |
| 5.30000000 | 1.14412461 | 6.06386043 |
| 5.20000000 | 1.09668209 | 5.70274686 |
| 5.10000000 | 1.05792760 | 5.39543076 |
| 5.00000000 | 1.06907134 | 5.34535670 |
| 4.24000000 | 0.47169810 | 1.99999994 |
| 4.00010001 | 0.24999374 | 0.99999996 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | KTK |
|---|
| 09:29:23 | BUY | 7.90000000 | 0.26468486 |
| 09:29:23 | BUY | 7.90000000 | 0.08840291 |
| 09:29:23 | BUY | 7.90000000 | 0.19678467 |
| 09:29:23 | BUY | 7.90000000 | 0.03473051 |
| 09:29:23 | BUY | 7.90000000 | 0.16039044 |
| 09:29:23 | BUY | 7.90000000 | 0.02240588 |
| 09:29:23 | BUY | 7.90000000 | 0.02240589 |
| 09:29:23 | BUY | 7.90000000 | 0.02240589 |
| 09:29:23 | BUY | 7.90000000 | 0.02240589 |
| 09:29:22 | BUY | 7.90000000 | 0.02240589 |
| 09:29:22 | BUY | 7.90000000 | 0.02959620 |
| 09:29:22 | BUY | 7.90000000 | 0.02604310 |
| 09:29:22 | BUY | 7.90000000 | 0.02400216 |
| 09:29:22 | BUY | 7.80000000 | 0.06289451 |
| 15:11:47 | SELL | 7.50000000 | 0.06289451 |
| 15:11:47 | SELL | 7.50000001 | 0.01466666 |
| 09:23:22 | SELL | 7.60000000 | 0.01919368 |
| 09:23:22 | SELL | 7.60000000 | 0.06902350 |
| 09:23:22 | SELL | 7.60000000 | 0.04221528 |
| 09:23:22 | SELL | 7.60000000 | 0.07209744 |
| 09:23:22 | SELL | 7.60000000 | 0.04654848 |
| 09:23:22 | SELL | 7.60000000 | 0.10147263 |
| 09:23:22 | SELL | 7.60000000 | 0.02004865 |
| 09:23:22 | SELL | 7.60000000 | 0.35142262 |
| 09:23:22 | SELL | 7.60000000 | 0.08840291 |
| 09:23:22 | SELL | 7.60000000 | 0.19678467 |
| 09:23:22 | SELL | 7.60000000 | 0.03473051 |
| 09:23:22 | SELL | 7.60000000 | 0.16039044 |
| 09:23:22 | SELL | 7.60000000 | 0.02240588 |
| 09:23:22 | SELL | 7.60000000 | 0.02240589 |
| 09:23:22 | SELL | 7.60000000 | 0.02240589 |
| 09:23:22 | SELL | 7.60000000 | 0.02240589 |
| 09:23:22 | SELL | 7.60000000 | 0.02240589 |
| 09:23:22 | SELL | 7.60000000 | 0.02959620 |
| 09:23:21 | SELL | 7.60000000 | 0.02604310 |
| 09:23:21 | SELL | 7.60000000 | 0.02400216 |
| 09:23:21 | SELL | 7.60000000 | 0.26849100 |
| 09:23:14 | SELL | 7.70000000 | 0.01380309 |
| 09:23:14 | SELL | 7.70000000 | 0.01316857 |
| 08:25:19 | SELL | 7.70000000 | 0.02535564 |
| 08:25:19 | SELL | 7.70000000 | 0.06091420 |
| 08:25:19 | SELL | 7.70000000 | 0.19084912 |
| 08:25:19 | SELL | 7.70000000 | 0.03794945 |
| 08:25:19 | SELL | 7.70000000 | 0.03784060 |
| 04:03:55 | SELL | 7.70000000 | 0.06743180 |
| 04:03:55 | SELL | 7.70000000 | 0.12619288 |
| 04:03:55 | SELL | 7.70000000 | 0.20526065 |
| 04:03:55 | SELL | 7.70000000 | 0.16303651 |
| 04:03:55 | SELL | 7.70000000 | 0.08845675 |
| 04:03:55 | SELL | 7.70000000 | 0.02423872 |
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
