| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02924200 | + 0.2% | 1684.8 | Ethereum |
| ZEC | 0.00382826 | - 0.7% | 891.9 | Zcash |
| DASH | 0.00051060 | + 1.6% | 245.9 | DASH |
| LTC | 0.00080824 | + 1.7% | 182.5 | Litecoin |
| ETC | 0.00014060 | + 11% | 94.4 | EthereumClassic |
BIG-BTC | 0.00625330 | - 1% | 22 | BIG |
SHIB-USDTb | T0.00000653 | + 5% | 18.4 | SHIBA INU |
DOGE-BTC | 0.00000147 | + 1.4% | 11.8 | Dogecoin |
TRX-BTC | 0.00000421 | - 1.2% | 8.5 | Tron Token |
XRP-BTC | 0.00002113 | + 1.4% | 3.7 | Ripple |
| BCHABC | 0.00010889 | - 1.2% | 3.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003092 | + 4% | 2.9 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000034 | 0% | 2.7 | YoChat Token |
BTC-USDTt | T67878.60 | + 1.9% | 1.8 | Bitcoin |
| BTC | T68000.00 | + 2.2% | 1.4 | Bitcoin |
BTC-USDT | T67954.14 | + 2.3% | 1.3 | Bitcoin |
USDT-RUR | R85.89 | - 1.8% | 1 | USDT ERC20 |
ZEC-BTC | 0.00382710 | - 0.3% | 0.9 | Zcash |
BTC-USDTb | T67929.82 | + 1.9% | 0.9 | Bitcoin |
BNB-BTC | 0.00925576 | + 2.3% | 0.8 | BNB BSC |
ETH-USDT | T1976.3880981 | + 2.3% | 0.7 | Ethereum |
BTC-RUR | R5808379.46 | + 0.7% | 0.6 | Bitcoin |
DOGE-USDT | T0.10002808 | + 3.9% | 0.5 | Dogecoin |
DOGE-ETH | E0.00005072 | + 1.5% | 0.5 | Dogecoin |
ETH-USDC | 1975.7836756 | + 2.1% | 0.4 | Ethereum |
ETH-BTC | 0.02906640 | + 0.3% | 0.3 | Ethereum |
USDT-RUBLIX | 364753.53856 | + 2.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00925815 | + 2.3% | 0.3 | WBNB BEP20 |
| DOGE | 0.00000149 | + 2.8% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99718054 | - 0.3% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00080642 | + 1.7% | 0.2 | Litecoin |
DASH-BTC | 0.00050865 | + 1.5% | 0.2 | DASH |
TON-BTC | 0.00001977 | - 1.1% | 0.2 | TON Coin |
| TRX | 0.00000426 | + 1% | 0.1 | Tron Token |
USDT-USD | $1.09 | - 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R169200.06 | + 0.7% | 0.1 | Ethereum |
| ETC | $10.29 | + 13.1% | 0.1 | EthereumClassic |
BONUS-DOGE | D0.00111550 | - 0.1% | 0.1 | BONUS |
| BTC | R5820000.00 | + 1.4% | 0.1 | Bitcoin |
| ETH | $2166.14 | + 2.7% | 0.1 | Ethereum |
- RUBLIX / RUR
- Last: 0.00023479
- 24High: 0.00024440
- 24Low: 0.00022500
- 24V: 27722473 RUBLIX
| Price | RUBLIX | RUR |
|---|
| 0.00023479 | 1596.80694246 | 0.37491430 |
| 0.00023597 | 5187.17044178 | 1.22401660 |
| 0.00023715 | 5161.2903656 | 1.22400001 |
| 0.00023835 | 5135.44746866 | 1.22403390 |
| 0.00023954 | 5109.86207631 | 1.22401636 |
| 0.00024075 | 5084.31493094 | 1.22404881 |
| 0.00024196 | 5058.80869272 | 1.22402935 |
| 0.00024317 | 5033.55708893 | 1.22401007 |
| 0.00024440 | 4599.18149337 | 1.12403995 |
| 0.00024562 | 3491.73969369 | 0.85764110 |
| 0.00024686 | 4958.47283171 | 1.22404860 |
| 0.00024810 | 4933.60198167 | 1.22402665 |
| 0.00024934 | 4908.97938229 | 1.22400491 |
| 0.00025060 | 4884.40251547 | 1.22403127 |
| 0.00025185 | 4860.07051153 | 1.22400875 |
| 0.00025312 | 4835.78484788 | 1.22403386 |
| 0.00025438 | 33127.3697616 | 8.42694031 |
| 0.00025439 | 311048.59549734 | 79.1276522 |
| 0.00025500 | 899867.91818746 | 229.46631913 |
| 0.00025567 | 797.92539398 | 0.20400558 |
| 0.00025695 | 793.93434163 | 0.20400142 |
| 0.00025824 | 789.98301537 | 0.20400521 |
| 0.00025953 | 786.03993083 | 0.20400094 |
| 0.00026011 | 846.51565022 | 0.22018718 |
| 0.00026084 | 4692.63260598 | 1.22402628 |
| 0.00026214 | 125185.06966954 | 32.81601416 |
| 0.00026346 | 4645.94064811 | 1.22401952 |
| 0.00026479 | 770.44570284 | 0.20400631 |
| 0.00026611 | 766.60661582 | 0.20400168 |
| 0.00026745 | 762.77650649 | 0.20400457 |
| 0.00026880 | 758.95567699 | 0.20400728 |
| 0.00027014 | 755.17293461 | 0.20400241 |
| 0.00027150 | 751.39948154 | 0.20400495 |
| 0.00027287 | 747.63560241 | 0.20400732 |
| 0.00027423 | 743.90924308 | 0.20400223 |
| 0.00027561 | 740.19245004 | 0.20400444 |
| 0.00027700 | 736.48549124 | 0.20400648 |
| 0.00027838 | 732.81547707 | 0.20400117 |
| 0.00027978 | 729.15527362 | 0.20400306 |
| 0.00028119 | 725.50513295 | 0.20400478 |
| 0.00028260 | 721.89135536 | 0.20400649 |
| 0.00028401 | 718.28760236 | 0.20400086 |
| 0.00028544 | 714.69411093 | 0.20400228 |
| 0.00028687 | 711.13639597 | 0.20400369 |
| 0.00028831 | 707.58889086 | 0.20400495 |
| 0.00028976 | 704.05181822 | 0.20400605 |
| 0.00029000 | 7984.48389282 | 2.31550032 |
| 0.00029121 | 700.52539405 | 0.20400000 |
| 0.00029267 | 697.03411983 | 0.20400097 |
| 0.00029414 | 693.55342096 | 0.20400180 |
| Price | RUBLIX | RUR |
|---|
| 0.00022903 | 5239.48832031 | 1.20000001 |
| 0.00022789 | 5265.69840713 | 1.20000001 |
| 0.00022676 | 440.995325 | 0.10000009 |
| 0.00022675 | 4292.1720397 | 0.97325001 |
| 0.00022562 | 5318.67746654 | 1.20000001 |
| 0.00022450 | 445.434743 | 0.10000009 |
| 0.00022449 | 5345.44973051 | 1.20000001 |
| 0.00022337 | 895.37538614 | 0.20000000 |
| 0.00022245 | 4424.08874765 | 0.98413854 |
| 0.00022225 | 899.88751407 | 0.20000000 |
| 0.00022114 | 904.40444967 | 0.20000000 |
| 0.00022003 | 908.96695906 | 0.20000000 |
| 0.00021893 | 913.53400631 | 0.20000000 |
| 0.00021784 | 918.10503122 | 0.20000000 |
| 0.00021685 | 3219.62268848 | 0.69817517 |
| 0.00021675 | 922.72202999 | 0.20000000 |
| 0.00021567 | 51931.1911717 | 11.2000000 |
| 0.00021468 | 22007.1649897 | 4.72449817 |
| 0.00021459 | 932.00987931 | 0.20000000 |
| 0.00021352 | 936.68040465 | 0.20000000 |
| 0.00021245 | 941.397976 | 0.20000000 |
| 0.00021139 | 946.11854866 | 0.20000000 |
| 0.00021100 | 2309754.43530733 | 487.35818584 |
| 0.00021033 | 950.88670185 | 0.20000000 |
| 0.00021001 | 476.168277 | 0.10000009 |
| 0.00020928 | 955.65749236 | 0.20000000 |
| 0.00020823 | 960.4763963 | 0.20000000 |
| 0.00020719 | 965.29755298 | 0.20000000 |
| 0.00020615 | 970.16735387 | 0.20000000 |
| 0.00020512 | 975.03900157 | 0.20000000 |
| 0.00020409 | 979.95982165 | 0.20000000 |
| 0.00020307 | 984.88206038 | 0.20000000 |
| 0.00020205 | 989.85399654 | 0.20000000 |
| 0.00020104 | 994.82690012 | 0.20000000 |
| 0.00020010 | 1000.00000 | 0.20010000 |
| 0.00020003 | 999.8500225 | 0.20000000 |
| 0.00020001 | 499.975501 | 0.10000009 |
| 0.00019903 | 1004.87363715 | 0.20000000 |
| 0.00019803 | 1009.94798768 | 0.20000000 |
| 0.00019704 | 1015.0223305 | 0.20000000 |
| 0.00019605 | 1020.14792145 | 0.20000000 |
| 0.00019507 | 1025.27297894 | 0.20000000 |
| 0.00019409 | 1030.44979134 | 0.20000000 |
| 0.00019312 | 1035.62551782 | 0.20000000 |
| 0.00019215 | 1040.85349987 | 0.20000000 |
| 0.00019119 | 1569.11977614 | 0.30000001 |
| 0.00019023 | 2102.71781528 | 0.40000001 |
| 0.00019010 | 1000.00000 | 0.19010000 |
| 0.00019001 | 526.288616 | 0.10000009 |
| 0.00018928 | 3169.90712173 | 0.60000002 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | RUBLIX |
|---|
| 12:03:38 | BUY | 0.00023479 | 3616.50442256 |
| 12:03:38 | BUY | 0.00023362 | 24.75944859 |
| 11:57:32 | BUY | 0.00023362 | 5214.72887172 |
| 11:57:32 | BUY | 0.00023245 | 54.55859136 |
| 11:55:38 | BUY | 0.00023245 | 4780.93960067 |
| 10:49:12 | BUY | 0.00023245 | 430.2002151 |
| 08:41:07 | SELL | 0.00022675 | 1000.00000 |
| 08:13:58 | BUY | 0.00023014 | 11225.12968113 |
| 08:13:57 | BUY | 0.00023014 | 215086.46910576 |
| 08:13:28 | BUY | 0.00023014 | 215086.46910576 |
| 08:13:13 | BUY | 0.00023014 | 233489.92042612 |
| 08:13:11 | BUY | 0.00023014 | 233489.92042612 |
| 08:13:08 | BUY | 0.00023014 | 233489.92042612 |
| 08:13:06 | BUY | 0.00023014 | 233489.92042612 |
| 08:13:03 | BUY | 0.00023014 | 356588.43537034 |
| 08:13:02 | BUY | 0.00023014 | 356588.43537034 |
| 08:12:48 | BUY | 0.00023014 | 433412.52019994 |
| 08:12:46 | BUY | 0.00023014 | 519679.6953013 |
| 08:10:14 | BUY | 0.00023129 | 5292.1720397 |
| 08:10:03 | BUY | 0.00023014 | 200183.5477532 |
| 08:09:49 | BUY | 0.00023014 | 42989.20804749 |
| 08:09:49 | BUY | 0.00023014 | 131292.23438054 |
| 08:09:43 | BUY | 0.00023014 | 135896.08169992 |
| 08:09:41 | BUY | 0.00023014 | 135896.08169992 |
| 08:09:38 | BUY | 0.00023014 | 135896.08169992 |
| 08:09:33 | BUY | 0.00023014 | 1109623.31095166 |
| 08:09:32 | BUY | 0.00023014 | 386842.38957122 |
| 08:09:30 | BUY | 0.00023014 | 328489.7806296 |
| 08:09:30 | BUY | 0.00023014 | 131292.23439555 |
| 08:09:23 | BUY | 0.00023014 | 15428.96449986 |
| 08:09:20 | BUY | 0.00023014 | 123186.67224298 |
| 08:09:20 | BUY | 0.00023014 | 178462.60572615 |
| 08:09:19 | BUY | 0.00023014 | 181125.81228817 |
| 08:09:04 | BUY | 0.00023014 | 171826.66204906 |
| 08:09:02 | BUY | 0.00023014 | 206925.23231469 |
| 08:08:59 | BUY | 0.00023014 | 206925.23231469 |
| 08:08:56 | BUY | 0.00023014 | 247084.67309586 |
| 08:08:53 | BUY | 0.00023014 | 386800.07316737 |
| 08:08:51 | BUY | 0.00023014 | 386800.07316737 |
| 08:08:49 | BUY | 0.00023014 | 215086.46910576 |
| 08:08:48 | BUY | 0.00023014 | 3336.22894985 |
| 08:08:47 | BUY | 0.00023014 | 507264.65842593 |
| 08:08:44 | BUY | 0.00023014 | 759379.74969616 |
| 08:08:41 | BUY | 0.00023014 | 759379.74969616 |
| 08:08:33 | BUY | 0.00023014 | 401676.06609142 |
| 08:08:32 | BUY | 0.00023014 | 1236616.60085726 |
| 08:08:29 | BUY | 0.00023014 | 1236616.60085726 |
| 08:08:27 | BUY | 0.00023014 | 2463389.50054808 |
| 08:08:25 | BUY | 0.00023014 | 2463389.50054808 |
| 08:08:22 | BUY | 0.00023014 | 2463389.50054808 |
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
mtthardy4: i have dice coins any one want it PM me
mandobro: fodaz70, true and american also
mandobro: okika, Chinese is the first in calligraphy, the history of the East began with hieroglyphs
manbtc007: Yandia Yandia Yandia
Yanadia: manbtc007, What ?
nottyhassan L1: Shiba 2 farm need to open
