| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03428465 | + 1.7% | 2169.1 | Ethereum |
| ZEC | 0.00382665 | + 2.8% | 817.9 | Zcash |
| DASH | 0.00050758 | - 5% | 249.9 | DASH |
| LTC | 0.00091699 | - 0.2% | 183.4 | Litecoin |
BIG-BTC | 0.00982705 | - 12.1% | 120.3 | BIG |
| ETC | 0.00014893 | - 1.4% | 99.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.5 | YoChat Token |
SHIB-USDTb | T0.00000851 | + 0.9% | 10.6 | SHIBA INU |
TRX-BTC | 0.00000316 | - 1.6% | 10.1 | Tron Token |
XRP-BTC | 0.00002286 | + 0.8% | 6.6 | Ripple |
ETH-BTC | 0.03426326 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T90598.72 | + 1.3% | 4.6 | Bitcoin |
| BCHABC | 0.00012254 | + 2.9% | 4.2 | BitcoinCashABC |
DOGE-BTC | 0.00000155 | - 0.7% | 4 | Dogecoin |
FLOKIb-USDTb | T0.00004672 | + 0.4% | 3.5 | FLOKI BEP20 |
ZEC-BTC | 0.00380958 | + 2.2% | 2.7 | Zcash |
ETH-USDT | T3099.1445718 | + 2.1% | 1.5 | Ethereum |
BTC-USDTb | T90677.89 | + 1.1% | 1.3 | Bitcoin |
BTC-USDT | T90641.13 | + 1.2% | 1.1 | Bitcoin |
ETH-USDC | 3118.7077251 | + 2.6% | 0.6 | Ethereum |
| BTC | T90530.12 | + 0.4% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00019538 | + 0.4% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004529 | - 1.7% | 0.3 | Dogecoin |
DOGE-USDT | T0.14050716 | + 0.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 2% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006149 | - 42.1% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R7300719.34 | - 0.1% | 0.3 | Bitcoin |
ETH-RUR | R249269.07 | + 0.2% | 0.2 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00001826 | + 2.8% | 0.2 | TON Coin |
USDTe-USDTt | T0.99820364 | - 0.2% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050135 | - 5% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T87064.43 | - 3.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00091383 | + 0.2% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- TPG / RUR
- Last: 0.00025200
- 24High: 0.00032673
- 24Low: 0.00024000
- 24V: 87044.82 TPG
| Price | TPG | RUR |
|---|
| 0.00026000 | 3324.10775543 | 0.86426801 |
| 0.00026500 | 2545.98313339 | 0.67468553 |
| 0.00027000 | 3465.20297708 | 0.93560480 |
| 0.00027100 | 771.14658696 | 0.20898072 |
| 0.00027500 | 4475.91413532 | 1.23087638 |
| 0.00028000 | 1555.09383763 | 0.43542627 |
| 0.00028500 | 802.23923913 | 0.22863818 |
| 0.00029000 | 420.65274021 | 0.12198929 |
| 0.00029500 | 399.3420979 | 0.11780591 |
| 0.00029900 | 364.0931293 | 0.10886384 |
| 0.00030000 | 897.36123711 | 0.26920837 |
| 0.00030500 | 465.73925675 | 0.14205047 |
| 0.00030770 | 1091.78206185 | 0.33594134 |
| 0.00031000 | 441.395700 | 0.13683266 |
| 0.00031084 | 849.84417657 | 0.26416556 |
| 0.00032000 | 333.64709677 | 0.10676707 |
| 0.00032500 | 1416.50615375 | 0.46036449 |
| 0.00032673 | 2565.36784855 | 0.83818263 |
| 0.00033000 | 4601.59860234 | 1.51852753 |
| 0.00033001 | 800.000000 | 0.26400800 |
| 0.00033528 | 8606.05773164 | 2.88543903 |
| 0.00034000 | 1865.50901093 | 0.63427306 |
| 0.00034001 | 400.097797 | 0.13603725 |
| 0.00035000 | 2830.81405967 | 0.99078492 |
| 0.00035001 | 413.206400 | 0.14462637 |
| 0.00036000 | 43392.82955119 | 15.62141863 |
| 0.00036001 | 534.289755 | 0.19234965 |
| 0.00037000 | 7380.94539993 | 2.73094979 |
| 0.00037001 | 478.828468 | 0.17717132 |
| 0.00038000 | 7163.51074044 | 2.72213408 |
| 0.00038001 | 408.000000 | 0.15504408 |
| 0.00038003 | 22706.89306083 | 8.62930056 |
| 0.00039000 | 2853.20092971 | 1.11274836 |
| 0.00039001 | 304.583552 | 0.11879063 |
| 0.00039874 | 6612.1120472 | 2.63651355 |
| 0.00040000 | 3600.85844735 | 1.44034337 |
| 0.00040001 | 408.000000 | 0.16320408 |
| 0.00041000 | 3061.60994869 | 1.25526007 |
| 0.00041001 | 408.000000 | 0.16728408 |
| 0.00042000 | 5626.673625 | 2.36320292 |
| 0.00042001 | 408.000000 | 0.17136408 |
| 0.00042043 | 15741.01401415 | 6.61799452 |
| 0.00043000 | 2921.46902436 | 1.25623168 |
| 0.00043001 | 475.154316 | 0.20432110 |
| 0.00044000 | 115369.16194166 | 50.76243125 |
| 0.00044001 | 408.000000 | 0.17952408 |
| 0.00044900 | 4000.00000 | 1.79600000 |
| 0.00045000 | 4515267.79682518 | 2031.87050857 |
| 0.00045001 | 408.000000 | 0.18360408 |
| 0.00045243 | 159605.70377206 | 72.21040855 |
| Price | TPG | RUR |
|---|
| 0.00025200 | 16.32980479 | 0.00411511 |
| 0.00024700 | 925.25117408 | 0.22853703 |
| 0.00024200 | 26828.58468307 | 6.49251749 |
| 0.00023700 | 1774.88978901 | 0.42064887 |
| 0.00023301 | 429.166559 | 0.10000009 |
| 0.00023300 | 2713.34301762 | 0.63220892 |
| 0.00023001 | 491.283400 | 0.11300009 |
| 0.00022800 | 4039.40412279 | 0.92098413 |
| 0.00022300 | 597.50502242 | 0.13324361 |
| 0.00022001 | 740.875800 | 0.16300008 |
| 0.00021800 | 733.9719266 | 0.16000587 |
| 0.00021001 | 519.023300 | 0.10900008 |
| 0.00020800 | 576.23182692 | 0.11985621 |
| 0.00020300 | 555.93901477 | 0.11285561 |
| 0.00020201 | 9900.49997517 | 1.99999999 |
| 0.00020001 | 784.961200 | 0.15700008 |
| 0.00020000 | 113335.6268 | 22.66712536 |
| 0.00019900 | 664.34829145 | 0.13220530 |
| 0.00019400 | 790.05731958 | 0.15327111 |
| 0.00019048 | 44321.8110037 | 8.44241855 |
| 0.00019001 | 552.603000 | 0.10500009 |
| 0.00018900 | 584.46021164 | 0.11046297 |
| 0.00018807 | 693.32854788 | 0.13039429 |
| 0.00018400 | 890.81994565 | 0.16391086 |
| 0.00018182 | 7386.97563523 | 1.34309990 |
| 0.00018001 | 1222.15480 | 0.22000008 |
| 0.00017900 | 839.81927374 | 0.15032764 |
| 0.00017400 | 948.75557471 | 0.16508346 |
| 0.00017001 | 735.251400 | 0.12500009 |
| 0.00017000 | 33442.43317644 | 5.68521363 |
| 0.00016900 | 1208.49100591 | 0.20423497 |
| 0.00016677 | 62459.67835937 | 10.41640055 |
| 0.00016500 | 827.25969696 | 0.13649784 |
| 0.00016001 | 749.953752 | 0.12000009 |
| 0.00016000 | 869.37746277 | 0.13910039 |
| 0.00015500 | 867.11412903 | 0.13440268 |
| 0.00015385 | 46421.91439709 | 7.14201152 |
| 0.00015150 | 9753.99095708 | 1.47772962 |
| 0.00015001 | 766.616200 | 0.11500009 |
| 0.00015000 | 853.602200 | 0.12804033 |
| 0.00014500 | 894.752000 | 0.12973904 |
| 0.00014001 | 785.658881 | 0.11000009 |
| 0.00014000 | 894.01714285 | 0.12516239 |
| 0.00013500 | 907.94681481 | 0.12257281 |
| 0.00013001 | 807.668640 | 0.10500499 |
| 0.00013000 | 925.64630769 | 0.12033401 |
| 0.00012500 | 998.132240 | 0.12476653 |
| 0.00012001 | 1083.24380 | 0.13000008 |
| 0.00012000 | 1045.58891666 | 0.12547066 |
| 0.00011500 | 957.53026086 | 0.11011597 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TPG |
|---|
| 22:24:51 | SELL | 0.00025200 | 943.02039362 |
| 22:24:51 | SELL | 0.00025200 | 33.13978103 |
| 22:24:22 | SELL | 0.00025200 | 745.6724015 |
| 22:24:22 | SELL | 0.00025200 | 771.45547619 |
| 22:24:22 | SELL | 0.00025200 | 863.95948412 |
| 22:24:21 | SELL | 0.00025700 | 527.94968871 |
| 22:24:21 | SELL | 0.00025700 | 550.37412213 |
| 22:24:13 | BUY | 0.00026500 | 514.06375376 |
| 22:24:13 | BUY | 0.00027100 | 293.76412798 |
| 22:24:13 | BUY | 0.00027100 | 70.32900132 |
| 22:24:13 | BUY | 0.00027100 | 441.395700 |
| 22:24:08 | SELL | 0.00025700 | 897.77284285 |
| 22:24:08 | SELL | 0.00025700 | 1083.95023346 |
| 22:24:08 | SELL | 0.00026200 | 882.86458015 |
| 22:24:08 | SELL | 0.00026200 | 1211.25282442 |
| 22:24:08 | SELL | 0.00026200 | 1371.08557251 |
| 22:24:08 | SELL | 0.00026600 | 1747.12015037 |
| 22:24:08 | SELL | 0.00026600 | 894.84323308 |
| 22:24:08 | SELL | 0.00026600 | 208.85820447 |
| 22:24:08 | SELL | 0.00027966 | 1371.49642422 |
| 22:24:08 | SELL | 0.00028066 | 1073.97705408 |
| 22:24:07 | SELL | 0.00030517 | 606.31729855 |
| 22:24:07 | SELL | 0.00031085 | 139.28046874 |
| 22:24:02 | SELL | 0.00031085 | 361.93359005 |
| 22:24:02 | SELL | 0.00031085 | 86.34006699 |
| 22:24:02 | SELL | 0.00031100 | 342.52909967 |
| 22:23:58 | SELL | 0.00026600 | 1625.0925474 |
| 22:23:58 | SELL | 0.00026869 | 550.84696118 |
| 22:23:57 | SELL | 0.00026869 | 511.72470132 |
| 22:23:57 | SELL | 0.00027100 | 843.28745387 |
| 22:23:57 | SELL | 0.00027100 | 711.80638376 |
| 22:23:57 | SELL | 0.00027600 | 802.23923913 |
| 22:23:57 | SELL | 0.00028100 | 420.65274021 |
| 22:23:57 | SELL | 0.00028600 | 399.3420979 |
| 22:23:57 | SELL | 0.00029100 | 582.64164948 |
| 22:23:57 | SELL | 0.00029100 | 509.14041237 |
| 22:23:57 | SELL | 0.00029100 | 897.36123711 |
| 22:23:57 | SELL | 0.00029600 | 465.73925675 |
| 22:23:57 | SELL | 0.00029604 | 461.82971895 |
| 22:23:57 | SELL | 0.00029604 | 527.29492636 |
| 22:23:57 | SELL | 0.00029604 | 361.93359005 |
| 22:23:57 | SELL | 0.00030000 | 428.86916666 |
| 22:23:57 | SELL | 0.00031000 | 333.64709677 |
| 22:23:57 | BUY | 0.00032673 | 1178.618358 |
| 22:23:57 | BUY | 0.00032673 | 568.57790739 |
| 22:23:57 | BUY | 0.00032673 | 519.94664772 |
| 22:23:57 | BUY | 0.00032500 | 931.17081165 |
| 22:23:57 | BUY | 0.00032500 | 329.08774919 |
| 22:23:57 | BUY | 0.00032001 | 400.000000 |
| 22:23:56 | BUY | 0.00032000 | 324.51612903 |
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
