| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02918936 | - 0.5% | 1784.6 | Ethereum |
| ZEC | 0.00386268 | - 1.7% | 893 | Zcash |
| DASH | 0.00050140 | - 5.8% | 259.7 | DASH |
| LTC | 0.00080910 | + 2% | 175.4 | Litecoin |
| ETC | 0.00012696 | + 1.7% | 64.1 | EthereumClassic |
SHIB-USDTb | T0.00000635 | + 2.1% | 16.2 | SHIBA INU |
TRX-BTC | 0.00000423 | 0% | 14.1 | Tron Token |
BIG-BTC | 0.00631528 | - 0.5% | 12.2 | BIG |
DOGE-BTC | 0.00000148 | + 1.4% | 11.9 | Dogecoin |
XRP-BTC | 0.00002111 | + 0.1% | 5.3 | Ripple |
BTC-USDTt | T67038.64 | + 0.8% | 4.3 | Bitcoin |
FLOKIb-USDTb | T0.00003047 | + 0.6% | 3.7 | FLOKI BEP20 |
| BCHABC | 0.00011017 | + 0.8% | 3.5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000034 | 0% | 2.4 | YoChat Token |
BTC-USDT | T67345.64 | + 1.3% | 1.4 | Bitcoin |
ETH-USDT | T1950.6848720 | + 1% | 1.1 | Ethereum |
USDT-RUR | R86.54 | - 0.8% | 1.1 | USDT ERC20 |
BTC-USDTb | T67339.57 | + 1.7% | 1 | Bitcoin |
ETH-BTC | 0.02906804 | - 0.3% | 1 | Ethereum |
ZEC-BTC | 0.00384952 | - 1.5% | 0.9 | Zcash |
BTC-RUR | R5787684.29 | - 0.2% | 0.9 | Bitcoin |
ETH-USDC | 1949.2271853 | + 1.2% | 0.7 | Ethereum |
DOGE-USDT | T0.09922618 | + 1.9% | 0.6 | Dogecoin |
BNB-BTC | 0.00916419 | + 1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00005113 | + 1.8% | 0.5 | Dogecoin |
| DOGE | 0.00000148 | + 0.7% | 0.3 | Dogecoin |
USDTe-USDTt | T1.00037574 | + 0.2% | 0.3 | USDT ERC20 |
| BTC | R5800000.00 | + 0.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00918927 | + 1.2% | 0.3 | WBNB BEP20 |
| BTC | T67026.16 | + 0.7% | 0.3 | Bitcoin |
TON-BTC | 0.00002022 | - 2.2% | 0.2 | TON Coin |
ETH-RUR | R168183.75 | - 0.2% | 0.2 | Ethereum |
LTC-BTC | 0.00080451 | + 2.4% | 0.2 | Litecoin |
DASH-BTC | 0.00049828 | - 4.9% | 0.1 | DASH |
| USDT | R86.50 | - 1.3% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.84140397 | - 0.1% | 0.1 | Wrapped Shiba |
USDT-USD | $1.09 | + 0.3% | 0.1 | USDT ERC20 |
YO-BTC | 0.00611679 | - 0.1% | 0.1 | Yo Token ERC20 |
YO-USDT | T410.71411204 | + 1.3% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99848919 | - 0.4% | 0.1 | USDT ERC20 |
- TUSDerc20 / USD
- Last: 1.03000000
- 24High: 1.03000000
- 24Low: 1.02744474
- 24V: 0.72 TUSD(e)
| Price | TUSD(e) | USD |
|---|
| 1.03000000 | 0.25675321 | 0.26445580 |
| 1.03022498 | 0.10000000 | 0.10302249 |
| 1.03022500 | 1.25494373 | 1.29287440 |
| 1.03360941 | 0.09987705 | 0.10323385 |
| 1.03530000 | 0.12873393 | 0.13327823 |
| 1.03530077 | 1.42199152 | 1.47218891 |
| 1.03622500 | 0.12774684 | 0.13237446 |
| 1.03800000 | 3.50265422 | 3.63575508 |
| 1.03981107 | 0.32896114 | 0.34205743 |
| 1.04000000 | 0.92329745 | 0.96022934 |
| 1.04037500 | 0.12340233 | 0.12838469 |
| 1.04545000 | 0.10403692 | 0.10876539 |
| 1.04604994 | 0.09700564 | 0.10147274 |
| 1.04744474 | 20.26084379 | 21.22211425 |
| 1.04999900 | 2.45473444 | 2.57746870 |
| 1.05000000 | 0.75455269 | 0.79228032 |
| 1.05052500 | 0.09821067 | 0.10317276 |
| 1.05232624 | 0.09644269 | 0.10148917 |
| 1.05500000 | 0.40204742 | 0.42416002 |
| 1.05560000 | 0.12193108 | 0.12871044 |
| 1.05721000 | 7.75208726 | 8.19558417 |
| 1.05864020 | 0.09612079 | 0.10175733 |
| 1.06000000 | 1.82057009 | 1.92980429 |
| 1.06067500 | 0.24522316 | 0.26010207 |
| 1.06398600 | 4.08056428 | 4.34166326 |
| 1.06575000 | 0.10601792 | 0.11298859 |
| 1.06982500 | 0.59187510 | 0.63320277 |
| 1.06999000 | 1.29987737 | 1.39085578 |
| 1.07000000 | 1.94603345 | 2.08225579 |
| 1.07082500 | 0.22284785 | 0.23863104 |
| 1.07499000 | 1.37040271 | 1.47316920 |
| 1.07590000 | 0.10368350 | 0.11155307 |
| 1.08000000 | 2.08183153 | 2.24837805 |
| 1.08097500 | 0.20892840 | 0.22584637 |
| 1.08605000 | 0.13259735 | 0.14400735 |
| 1.08990000 | 1.87929405 | 2.04824258 |
| 1.09000000 | 1.81023940 | 1.97316094 |
| 1.09112500 | 0.20835610 | 0.22734254 |
| 1.09612000 | 7.36863008 | 8.07690280 |
| 1.09620000 | 0.22526954 | 0.24694046 |
| 1.09999900 | 18.56813379 | 20.4249286 |
| 1.10000000 | 2.11080588 | 2.32188646 |
| 1.10127500 | 0.19791681 | 0.21796083 |
| 1.10635000 | 0.20321600 | 0.22482802 |
| 1.11111111 | 1.10667553 | 1.22963947 |
| 1.11142500 | 0.19621978 | 0.21808356 |
| 1.11650000 | 0.11913301 | 0.13301200 |
| 1.12157500 | 0.18951285 | 0.21255287 |
| 1.12665000 | 0.19010723 | 0.21418431 |
| 1.13172500 | 0.09066799 | 0.10261123 |
| Price | TUSD(e) | USD |
|---|
| 1.02131683 | 0.09922857 | 0.10134380 |
| 1.02000000 | 0.55877473 | 0.56995022 |
| 1.01522547 | 0.10625610 | 0.10787389 |
| 1.01000000 | 0.11992380 | 0.12112303 |
| 1.00917044 | 0.10625609 | 0.10723050 |
| 1.00500077 | 4.66122293 | 4.68453263 |
| 1.00500000 | 0.23776871 | 0.23895755 |
| 1.00315153 | 0.10515399 | 0.10548538 |
| 1.00000777 | 3.09633485 | 3.09635890 |
| 1.00000100 | 2.08978536 | 2.08978744 |
| 1.00000000 | 1.03588385 | 1.03588385 |
| 0.99716851 | 0.10541704 | 0.10511855 |
| 0.99600100 | 1.33468382 | 1.32934641 |
| 0.99510000 | 1.31245797 | 1.30602692 |
| 0.99500100 | 1.04199224 | 1.03678332 |
| 0.99500000 | 0.13564007 | 0.13496186 |
| 0.99122118 | 0.10500000 | 0.10407822 |
| 0.99010100 | 1.16555770 | 1.15401984 |
| 0.99010000 | 1.49588667 | 1.48107739 |
| 0.99000001 | 0.10101010 | 0.10000000 |
| 0.99000000 | 26.20645205 | 25.94438752 |
| 0.98571429 | 2.41089003 | 2.37644875 |
| 0.98530932 | 0.10500000 | 0.10345747 |
| 0.98510000 | 1.52164477 | 1.49897226 |
| 0.98500000 | 0.24195977 | 0.23833037 |
| 0.98395277 | 6.97315443 | 6.86125461 |
| 0.98095277 | 3.63694936 | 3.56767554 |
| 0.98010000 | 1.49845813 | 1.46863881 |
| 0.98000000 | 1.31932233 | 1.29293588 |
| 0.97943272 | 0.10500000 | 0.10284043 |
| 0.97571429 | 0.93126382 | 0.90864741 |
| 0.97510000 | 1.58805250 | 1.54850999 |
| 0.97500000 | 25.19224499 | 24.56243886 |
| 0.97359117 | 0.10500000 | 0.10222707 |
| 0.97000000 | 1.10000000 | 1.06700000 |
| 0.96778446 | 0.10500000 | 0.10161736 |
| 0.96628018 | 0.10380074 | 0.10030059 |
| 0.96600077 | 2.51746814 | 2.43187616 |
| 0.96571429 | 2.16385415 | 2.08966487 |
| 0.96000000 | 29.55191528 | 28.36983866 |
| 0.95636377 | 5.71993308 | 5.47033676 |
| 0.95600000 | 2.91436345 | 2.78613145 |
| 0.95007700 | 4.38518884 | 4.16626705 |
| 0.94084422 | 1.73280119 | 1.63029598 |
| 0.85992606 | 7.19054000 | 6.18333273 |
| 0.84800000 | 1.00000000 | 0.84800000 |
| 0.45996045 | 16.1318200 | 7.41999918 |
| 0.09999999 | 10.0000000 | 0.99999990 |
| 0.04710000 | 22.0000000 | 1.03620000 |
| 0.01000070 | 99.99300048 | 0.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TUSD(e) |
|---|
| 04:20:07 | BUY | 1.03000000 | 0.03231698 |
| 04:20:07 | BUY | 1.03000000 | 0.12445842 |
| 04:20:07 | BUY | 1.03000000 | 0.10203734 |
| 04:20:06 | BUY | 1.03000000 | 0.10947434 |
| 04:20:06 | BUY | 1.03000000 | 0.11431881 |
| 04:20:06 | BUY | 1.03000000 | 0.10527867 |
| 04:20:06 | BUY | 1.02753008 | 0.02901868 |
| 04:20:06 | BUY | 1.02744474 | 0.09810903 |
| 10:53:42 | SELL | 1.02131683 | 0.09810903 |
| 08:43:12 | BUY | 1.02753008 | 0.07088254 |
| 08:43:12 | BUY | 1.02753008 | 0.24300600 |
| 08:43:12 | BUY | 1.02753008 | 0.18854477 |
| 08:43:12 | BUY | 1.02753008 | 0.10910881 |
| 08:43:12 | BUY | 1.02753008 | 0.09929113 |
| 08:16:30 | BUY | 1.02753008 | 0.05943282 |
| 08:16:30 | BUY | 1.02753008 | 0.16988937 |
| 08:16:30 | BUY | 1.02753008 | 0.19079727 |
| 08:16:30 | BUY | 1.02753008 | 0.21819894 |
| 08:16:30 | BUY | 1.02753008 | 0.14556185 |
| 08:16:30 | BUY | 1.02753008 | 0.12357359 |
| 08:16:30 | BUY | 1.02753008 | 0.14800965 |
| 08:16:29 | BUY | 1.02744474 | 0.09883785 |
| 00:07:15 | SELL | 1.02131683 | 0.09883785 |
| 07:13:18 | BUY | 1.02753008 | 0.15666556 |
| 19:35:43 | BUY | 1.02753008 | 0.08731786 |
| 19:35:43 | BUY | 1.02753008 | 0.11278776 |
| 19:35:43 | BUY | 1.02753008 | 0.01971823 |
| 01:24:19 | BUY | 1.02753008 | 0.20408508 |
| 01:24:19 | BUY | 1.02753008 | 0.08719209 |
| 01:24:06 | BUY | 1.02753008 | 0.04612392 |
| 01:24:06 | BUY | 1.02753008 | 0.05119684 |
| 01:15:10 | BUY | 1.02753008 | 0.05275368 |
| 01:15:10 | BUY | 1.02753008 | 0.04456717 |
| 00:08:10 | BUY | 1.02753008 | 0.07780307 |
| 00:08:10 | BUY | 1.02744474 | 0.09864214 |
| 00:08:10 | BUY | 1.02515000 | 0.03580311 |
| 19:48:38 | BUY | 1.02515000 | 0.08282197 |
| 19:48:38 | BUY | 1.02131683 | 0.01509084 |
| 19:42:14 | BUY | 1.02131683 | 0.09095487 |
| 19:42:14 | BUY | 1.01522547 | 0.00754542 |
| 17:49:05 | BUY | 1.01522547 | 0.09850029 |
| 21:58:24 | SELL | 1.00500077 | 0.09990122 |
| 03:47:09 | SELL | 1.00500077 | 0.24300600 |
| 03:47:09 | SELL | 1.00500077 | 0.18854477 |
| 03:47:09 | SELL | 1.00500077 | 0.01707831 |
| 03:37:12 | SELL | 1.00500077 | 0.09203050 |
| 03:37:11 | SELL | 1.00500077 | 0.15872395 |
| 03:37:11 | SELL | 1.00500077 | 0.16988937 |
| 03:37:11 | SELL | 1.00500077 | 0.11122244 |
| 14:35:53 | SELL | 1.00500077 | 0.07957483 |
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
