Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02924180- 0.7%1764.7Ethereum
ZEC0.00385231- 1.9%908Zcash
DASH0.00050255- 5.6%267.4DASH
LTC0.00079611- 0.5%165.9Litecoin
ETC0.00012586- 0.1%64.5EthereumClassic
BIG-BTC
0.00631120- 0.5%11.9BIG
TRX-BTC
0.00000426+ 0.8%11.4Tron Token
SHIB-USDTb
T0.00000623+ 1%9.2SHIBA INU
DOGE-BTC
0.00000145- 1.4%7Dogecoin
XRP-BTC
0.00002084- 1.9%3.7Ripple
BCHABC0.00011017+ 0.8%3.6BitcoinCashABC
BTC-USDTt
T66667.20+ 1.2%3.4Bitcoin
YOCHAT-DOGE
D0.00000034 0%1.8YoChat Token
FLOKIb-USDTb
T0.00002984- 1.6%1.8FLOKI BEP20
ETH-BTC
0.02898969- 1%1.2Ethereum
BTC-USDT
T66662.40+ 1.3%1Bitcoin
USDT-RUR
R86.85- 0.8%1USDT ERC20
ETH-USDT
T1935.5516223+ 0.5%0.9Ethereum
ZEC-BTC
0.00383715- 1.6%0.9Zcash
BTC-RUR
R5773883.65- 0.4%0.8Bitcoin
BTC-USDTb
T66710.14+ 0.9%0.7Bitcoin
ETH-USDC
1935.4702612+ 0.7%0.6Ethereum
DOGE-USDT
T0.09748081+ 0.7%0.4Dogecoin
USDTe-USDTt
T1.00001215- 0.4%0.4USDT ERC20
DOGE-ETH
E0.00005007- 0.3%0.3Dogecoin
BTCR5779999.99+ 0.3%0.3Bitcoin
DOGE0.00000145- 1.4%0.3Dogecoin
BTCT66571.60+ 0.9%0.2Bitcoin
BNB-BTC
0.00905060- 0.6%0.2BNB BSC
ETH-RUR
R168067.46- 1.2%0.2Ethereum
TON-BTC
0.00001998- 4.5%0.2TON Coin
WSHIB-SHIB
2.84140397+ 0.1%0.1Wrapped Shiba
USDT-USD
$1.09+ 0.2%0.1USDT ERC20
DASH-BTC
0.00050141- 4.3%0.1DASH
WBNB-BTC
0.00905229- 0.7%0.1WBNB BEP20
LTC-BTC
0.00079290+ 0.3%0.1Litecoin
USDTR87.00- 1.2%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DOGER8.39- 0.8%0.1Dogecoin
ETHR168099.99- 1.2%0.1Ethereum
  • VCOIN / USD
  • Last: 0.00058000
  • 24High: 0.00058000
  • 24Low: 0.00058000
  • 24V: 0 VCOIN
BUY
0.00124946
Balance: 0.00000000 USD
Amount:
VCOIN
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price VCOIN USD
0.00124946 46.95803778 0.05867218
0.00158789 1112.16148579 1.76599010
0.00158790 322.70202396 0.51241854
0.00158793 1825.38434055 2.89858255
0.00159106 336.46787161 0.53534057
0.00159126 727.555700 1.15773028
0.00159384 2257.31511178 3.59779911
0.00169710 4242.88754 7.20060444
0.00249520 94.46592587 0.23571137
0.00249671 566.79555522 1.41512413
0.00249673 769.35064667 1.92086084
0.00250000 100.000000 0.25000000
0.00254788 79.26710274 0.20196306
0.00289453 961.26733485 2.78241713
0.00309411 79.26710274 0.24526113
0.00309463 239.70697118 0.74180438
0.00317284 4538.90170 14.40120886
0.00497764 2049.42000 10.20127496
0.00633333 2500.00000 15.8333250
0.00700000 15.0000000 0.10500000
0.00911000 109.58088014 0.99828181
0.01100000 100.9090909 1.10999999
0.01299600 76.8013688 0.99811058
0.01599890 62.40835472 0.99846502
0.01890000 552.91005291 10.44999999
0.01999999 252.000000 5.03999748
0.02200000 45.08512045 0.99187264
0.02687100 148.21484127 3.98268099
0.02687200 4549.35008043 122.25013536
0.02720000 50.0000000 1.36000000
0.03000000 33.27548209 0.99826446
0.03630000 127.54820936 4.62999999
0.04000000 24.96334698 0.99853387
0.04687200 2021.33469875 94.74399999
0.05100000 412.0910056 21.01664128
0.05500000 404.61515057 22.25383328
0.06200000 816.48759288 50.62223075
0.08000000 1012.50000 81.0000000
0.08760000 2000.00000 175.200000
0.10000000 520.000000 52.0000000
0.11994572 8.32225173 0.99821847
0.14572100 6.85182929 0.99845541
0.17210000 5.80246949 0.99860499
0.21000000 17.0000000 3.57000000
0.22323840 3005.00000 670.831392
0.26889900 35.0000000 9.41146500
0.27000000 22.0000000 5.94000000
0.33000000 105.000000 34.6500000
0.38760000 2005.00000 777.138000
0.38899000 20.0000000 7.77980000
SELL
0.00058000
Balance: 0.00000000 VCOIN
Amount:
VCOIN
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price VCOIN USD
0.00058000 185.53843103 0.10761228
0.00057000 181.08824561 0.10322029
0.00056000 123.93185626 0.06940183
0.00055000 190.9618909 0.10502903
0.00054000 186.09809259 0.10049296
0.00053000 197.41628301 0.10463062
0.00052000 199.60042307 0.10379221
0.00051000 205.97835294 0.10504895
0.00050000 209.241340 0.10462067
0.00049000 213.55222448 0.10464058
0.00048095 207.92182198 0.10000000
0.00048094 14373.06163 6.91258026
0.00048000 217.87672916 0.10458082
0.00047000 223.25412765 0.10492943
0.00046000 227.60945652 0.10470034
0.00045000 233.021600 0.10485972
0.00044000 238.45336363 0.10491947
0.00043000 243.90613953 0.10487963
0.00042000 249.38140476 0.10474018
0.00041000 267.33490243 0.10960730
0.00040000 52.99884154 0.02119953
0.00039000 281.17437169 0.10965800
0.00038000 275.73692105 0.10478002
0.00037000 283.45848648 0.10487963
0.00036000 306.173500 0.11022246
0.00035000 309.48182857 0.10831863
0.00034000 323.32923529 0.10993193
0.00033500 365.62718478 0.12248510
0.00033000 333.91948484 0.11019342
0.00032000 353.9758125 0.11327226
0.00031000 351.26570967 0.10889236
0.00030000 354.44623333 0.10633386
0.00029000 417.33727586 0.12102780
0.00028000 400.83710714 0.11223438
0.00027000 455.29561787 0.12292981
0.00026000 445.70709658 0.11588384
0.00025000 433.484520 0.10837113
0.00024000 435.75345833 0.10458082
0.00023000 455.21891304 0.10470034
0.00022000 475.86540909 0.10469038
0.00021000 498.76280952 0.10474018
0.00020525 1000.00000 0.20525000
0.00020000 522.904150 0.10458083
0.00015096 700.000000 0.10567200
0.00015095 1000.00000 0.15095000
0.00011140 950.000000 0.10583000
0.00011135 12563.0000 1.39889005
0.00002053 10000.0000 0.20530000
0.00000206 48558.76665582 0.10003105
0.00000205 100000.000 0.20500000
Trade History
Time Price
VCOIN [C]
You need to log in.
Time Price VCOIN
19:37:11 SELL 0.00058000 0.24634483
19:37:10 SELL 0.00089914 809.28437594
18:38:52 SELL 0.00089914 250.02862736
18:06:10 SELL 0.00089914 1206.39008386
16:23:51 SELL 0.00089914 271.58178642
16:12:30 SELL 0.00089914 2465.81187566
16:12:02 SELL 0.00089914 1403.56245076
16:12:02 SELL 0.00089915 222.43229798
16:12:02 SELL 0.00089915 837.78844915
18:33:35 SELL 0.00089915 263.20373687
20:58:39 SELL 0.00089915 11.16929977
20:58:39 SELL 0.00099731 100.26972598
04:38:23 BUY 0.00124946 115.13196222
04:38:23 BUY 0.00124945 511.78609989
19:17:21 BUY 0.00124945 310.82386028
11:31:57 BUY 0.00124945 290.75537346
06:35:20 BUY 0.00124945 290.82534437
01:24:29 BUY 0.00124945 280.84205352
22:55:05 BUY 0.00124945 351.81225845
16:44:20 BUY 0.00124945 261.60086883
01:25:07 BUY 0.00124945 265.6567053
22:32:16 BUY 0.00092700 122.020000
22:32:16 BUY 0.00088800 243.940000
22:29:28 BUY 0.00092699 1841.1636418
22:28:32 BUY 0.00092699 1250.00005017
22:25:32 BUY 0.00092700 122.020000
22:25:32 BUY 0.00092699 303.47282395
18:30:56 SELL 0.00058001 2564.1025641
02:43:15 BUY 0.00094636 1870.10114999
02:43:15 BUY 0.00088887 468.49532142
02:43:15 BUY 0.00088886 2314.32083817
07:43:03 BUY 0.00077777 1775.62089717
07:43:03 BUY 0.00059999 76.4588658
13:41:40 BUY 0.00059999 223.5411342
14:52:51 BUY 0.00059999 300.000000
14:52:39 BUY 0.00059999 300.000000
14:52:39 BUY 0.00059999 300.000000
14:52:39 BUY 0.00059999 300.000000
14:52:39 BUY 0.00059999 300.000000
14:52:31 BUY 0.00059999 300.000000
14:52:31 BUY 0.00059999 300.000000
14:52:31 BUY 0.00059999 300.000000
14:52:31 BUY 0.00059999 300.000000
14:52:31 BUY 0.00059999 300.000000
14:52:21 BUY 0.00059999 300.000000
14:51:56 BUY 0.00060000 23.06833753
14:51:56 BUY 0.00059000 175.65087719
14:51:56 BUY 0.00057000 300.000000
14:51:56 BUY 0.00057000 300.000000
14:51:56 BUY 0.00057000 300.000000

manbtc007: Yanadia, Missing you from days.

manbtc007: Yanadia, Addicted to you

Yanadia: manbtc007, lolzz

Yanadia: how are to day ?

manbtc007: fine but dull without you

Yanadia: manbtc007, thank you event i knew its just lolzz

Yanadia: manbtc007, ok nice

Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)

manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you

swyche L0: how can I sell my water coins?

boydcyr2 L1: swyche, RUR market

Yanadia: manbtc007, :)

manbtc007: Yanadia, you are back

Yanadia: after Breakfast/sahur - waiting fajr pray

manbtc007: Ramdaan starting

Yanadia: manbtc007, yep

candyguyyy L0: So Guys

candyguyyy L0: what does every one think about market right now ? Thanks

Yanadia: candyguyyy, weekly rotation market , its up

Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down

manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY

rpowrpow: Ahmen!

shivathedx L0: Yanadia, hi

Yanadia: shivathedx, hi :)

julianda L0: alguien sabe como puedo vender dice o corona

okika: julianda, RUR market

julianda L0: THANKS SO MUCH AND AFTER ?

okika: julianda, You ask me what you should do with your own money?....

julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision

okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.

julianda L0: i can send you

okika: julianda, how?

julianda L0: whitdraw to your wallet

okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.

julianda L0: friend how i can use that crypto

okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.

okika: julianda, then you can buy anything for RUR

mandobro: omaresa, have news? I Saw that closed. What about you

mandobro: okika, Hello. English just international why not have Spanyol?

mandobro: On my mind all De CN AR, Can use in EN

mandobro: okika, what the Aggression?

mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh

Jack3089 L0: .

MinerGate: hello)))

manbtc007: Yanadia, Yandia, Yandia

okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.

Yanadia: okika, lolzz

Yanadia: manbtc007, yes :)

mandobro: okika, I see)

manbtc007: Yanadia, Did you had water melon