| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02920615 | - 1.1% | 1906.8 | Ethereum |
| ZEC | 0.00394998 | - 4.7% | 873.6 | Zcash |
| DASH | 0.00053318 | - 2.6% | 247.8 | DASH |
| LTC | 0.00079623 | - 0.6% | 174.3 | Litecoin |
| ETC | 0.00012450 | - 2% | 94.9 | EthereumClassic |
BIG-BTC | 0.00633107 | - 0.6% | 12.4 | BIG |
SHIB-USDTb | T0.00000620 | - 2.1% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000425 | + 1% | 7.7 | Tron Token |
YOCHAT-DOGE | D0.00000034 | 0% | 6.5 | YoChat Token |
DOGE-BTC | 0.00000146 | - 2.1% | 5.5 | Dogecoin |
XRP-BTC | 0.00002111 | - 2.1% | 4 | Ripple |
BTC-USDTt | T66842.29 | + 1.2% | 3.6 | Bitcoin |
| BCHABC | 0.00010974 | 0% | 3.2 | BitcoinCashABC |
USDT-RUR | R86.77 | + 0.1% | 2 | USDT ERC20 |
ETH-BTC | 0.02903891 | - 1.4% | 1.7 | Ethereum |
BTC-USDT | T66903.22 | + 1.7% | 1.4 | Bitcoin |
ZEC-BTC | 0.00395072 | - 3.9% | 1.2 | Zcash |
FLOKIb-USDTb | T0.00002993 | - 2% | 1.2 | FLOKI BEP20 |
ETH-USDT | T1942.7035922 | - 0.1% | 1.1 | Ethereum |
BTC-RUR | R5795701.12 | + 0.9% | 0.8 | Bitcoin |
BTC-USDTb | T66804.47 | + 1.2% | 0.8 | Bitcoin |
ETH-USDC | 1942.1112431 | + 0.1% | 0.7 | Ethereum |
DOGE-ETH | E0.00005033 | - 0.8% | 0.4 | Dogecoin |
BNB-BTC | 0.00905060 | - 1.2% | 0.4 | BNB BSC |
USDTe-USDTt | T0.99685540 | - 0.2% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09771779 | - 1.1% | 0.4 | Dogecoin |
| BTC | T65786.84 | - 1% | 0.2 | Bitcoin |
WSHIB-SHIB | 2.84198836 | + 0.2% | 0.2 | Wrapped Shiba |
TON-BTC | 0.00002042 | - 4.3% | 0.2 | TON Coin |
ETH-RUR | R168628.79 | - 0.9% | 0.2 | Ethereum |
LTC-BTC | 0.00078982 | - 1.4% | 0.2 | Litecoin |
| BTC | R5780000.00 | + 0.6% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00111565 | - 0.1% | 0.2 | BONUS |
WBNB-BTC | 0.00905229 | - 1% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00052374 | - 3.3% | 0.1 | DASH |
| USDT | R87.09 | + 0.8% | 0.1 | USDT ERC20 |
USDT-USD | $1.09 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01224747 | + 0.4% | 0.1 | YOSTEP |
| XRP | 0.00002120 | - 2.8% | 0.1 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- ZEC / USDTerc20
- Last: 258.75740000
- 24High: 274.57160000
- 24Low: 258.75740000
- 24V: 566.29 USDT
| Price | ZEC | USDT |
|---|
| 269.26437457 | 0.00440441 | 1.18595070 |
| 282.45934653 | 0.00340000 | 0.96036177 |
| 285.81375595 | 0.00340000 | 0.97176677 |
| 287.99776509 | 0.00408000 | 1.17503088 |
| 291.41794725 | 0.00408000 | 1.18898522 |
| 292.39102931 | 0.00339000 | 0.99120558 |
| 293.53618365 | 0.00476000 | 1.39723223 |
| 297.02213854 | 0.00476000 | 1.41382537 |
| 298.12418674 | 0.00406800 | 1.21276919 |
| 299.07460221 | 0.00544000 | 1.62696583 |
| 302.62632983 | 0.00544000 | 1.64628723 |
| 303.85734418 | 0.00474600 | 1.44210695 |
| 305.28764373 | 0.00005162 | 0.01575894 |
| 307.56432300 | 0.00320700 | 0.98635878 |
| 308.23052113 | 0.00612000 | 1.88637078 |
| 308.95760000 | 0.06019882 | 18.59888295 |
| 309.59050162 | 0.00542400 | 1.67921888 |
| 309.66570000 | 0.12034773 | 37.26756405 |
| 312.02840000 | 0.00290000 | 0.90488236 |
| 313.83471242 | 0.00680000 | 2.13407604 |
| 315.11780000 | 0.00318999 | 1.00522263 |
| 315.32365906 | 0.00610200 | 1.92410496 |
| 317.37830000 | 0.00290000 | 0.92039707 |
| 319.43890371 | 0.00748000 | 2.38940299 |
| 320.52060000 | 0.00318999 | 1.02245750 |
| 321.05681649 | 0.00678000 | 2.17676521 |
| 325.04309501 | 0.00816000 | 2.65235165 |
| 350.00000000 | 0.01000000 | 3.50000000 |
| 376.50946861 | 0.00090300 | 0.33998805 |
| 401.45080000 | 0.09138073 | 36.68486716 |
| 415.00000000 | 0.01698188 | 7.04748020 |
| 443.58002090 | 0.00200000 | 0.88716004 |
| 470.62689000 | 0.00088929 | 0.41852378 |
| 480.00000000 | 0.00825770 | 3.96369600 |
| 490.04000000 | 0.00143335 | 0.70239883 |
| 510.00000000 | 0.11000000 | 56.1000000 |
| 519.99900000 | 0.11936010 | 62.06713263 |
| 520.00000000 | 12.57493399 | 6538.9656748 |
| 528.00000000 | 0.02253585 | 11.8989288 |
| 550.00000000 | 0.50000000 | 275.000000 |
| 582.00000000 | 0.00105209 | 0.61231638 |
| 583.00000000 | 0.07632695 | 44.49861185 |
| 587.56607804 | 0.43043724 | 252.91032094 |
| 587.85721330 | 0.00100000 | 0.58785721 |
| 588.00000000 | 0.00016713 | 0.09827244 |
| 588.00000088 | 0.30958115 | 182.03371647 |
| 589.99998000 | 0.20000000 | 117.999996 |
| 590.00000000 | 0.00080913 | 0.47738670 |
| 595.00000000 | 1.30394848 | 775.8493456 |
| 595.20931301 | 0.00020577 | 0.12247622 |
| Price | ZEC | USDT |
|---|
| 258.99441947 | 0.00440784 | 1.14160596 |
| 258.75740000 | 0.00652109 | 1.68738029 |
| 258.58780000 | 0.00746880 | 1.93134056 |
| 258.17270000 | 0.00639099 | 1.64997914 |
| 258.03450000 | 0.01429220 | 3.68788068 |
| 257.96750000 | 0.02143370 | 5.52919800 |
| 257.65800000 | 0.01431520 | 3.68842580 |
| 257.63830000 | 0.00724999 | 1.86787509 |
| 257.57380000 | 0.00714380 | 1.84005571 |
| 257.57110000 | 0.00727000 | 1.87254189 |
| 257.57090000 | 0.00727000 | 1.87254044 |
| 257.56930000 | 0.00727000 | 1.87252881 |
| 257.56710000 | 0.00727000 | 1.87251281 |
| 257.55380000 | 0.00727000 | 1.87241612 |
| 257.53570000 | 0.00727000 | 1.87228453 |
| 257.52130000 | 0.00714380 | 1.83968066 |
| 257.49930000 | 0.00724500 | 1.86558242 |
| 257.49050000 | 0.02847398 | 7.33177934 |
| 257.09010000 | 0.00695520 | 1.78811306 |
| 256.86860000 | 0.00724999 | 1.86229478 |
| 256.85530000 | 0.00743280 | 1.90915407 |
| 256.52440000 | 0.00724999 | 1.85979933 |
| 256.46800000 | 0.00743280 | 1.90627535 |
| 256.36580000 | 0.00523260 | 1.34145968 |
| 256.36240000 | 0.00724500 | 1.85734558 |
| 256.33250000 | 0.00778000 | 1.99426685 |
| 256.10510000 | 0.02243278 | 5.74514936 |
| 255.98190000 | 0.01488480 | 3.81023938 |
| 255.97190000 | 0.02334000 | 5.97438414 |
| 255.94380000 | 0.00746640 | 1.91097878 |
| 255.86440000 | 0.02158320 | 5.52237251 |
| 255.79530000 | 0.02987280 | 7.64132183 |
| 255.79040000 | 0.00719440 | 1.84025845 |
| 255.78320000 | 0.00719440 | 1.84020665 |
| 255.54560000 | 0.00778000 | 1.98814476 |
| 255.20520000 | 0.00668150 | 1.70515354 |
| 255.03410000 | 0.01491358 | 3.80347145 |
| 254.96790000 | 0.02236559 | 5.70250751 |
| 254.66200000 | 0.01493760 | 3.80403909 |
| 254.57870000 | 0.00745440 | 1.89773146 |
| 254.57120000 | 0.00754000 | 1.91946684 |
| 254.52680000 | 0.00745440 | 1.89734457 |
| 254.50480000 | 0.00756079 | 1.92425734 |
| 254.50460000 | 0.00756079 | 1.92425583 |
| 254.50300000 | 0.00756079 | 1.92424373 |
| 254.50080000 | 0.00756079 | 1.92422710 |
| 254.49640000 | 0.02971198 | 7.56159194 |
| 254.48760000 | 0.00756079 | 1.92412730 |
| 254.46980000 | 0.00756079 | 1.92399271 |
| 254.43390000 | 0.00753479 | 1.91710600 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 13:42:59 | SELL | 258.757400 | 0.00010000 |
| 13:42:42 | SELL | 258.757400 | 0.00014939 |
| 13:42:09 | SELL | 258.757400 | 0.00011112 |
| 13:42:09 | SELL | 258.764700 | 0.00145997 |
| 13:00:36 | SELL | 258.764700 | 0.00542163 |
| 13:00:36 | SELL | 258.804700 | 0.00715760 |
| 13:00:36 | SELL | 258.804700 | 0.00715760 |
| 13:00:36 | SELL | 258.804700 | 0.00715760 |
| 13:00:36 | SELL | 258.804700 | 0.00715530 |
| 13:00:36 | SELL | 258.839600 | 0.00688160 |
| 13:00:36 | SELL | 258.839600 | 0.00688160 |
| 13:00:35 | SELL | 258.839600 | 0.00688160 |
| 13:00:35 | SELL | 258.954900 | 0.00715530 |
| 13:00:35 | SELL | 258.993400 | 0.00713229 |
| 13:00:35 | SELL | 258.993400 | 0.00713229 |
| 13:00:35 | SELL | 259.019200 | 0.00746880 |
| 13:00:35 | SELL | 259.019200 | 0.00746880 |
| 13:00:35 | SELL | 259.019200 | 0.00746880 |
| 13:00:35 | SELL | 259.118100 | 0.00718290 |
| 13:00:35 | SELL | 259.118100 | 0.00156569 |
| 12:40:38 | SELL | 259.118100 | 0.00561721 |
| 12:40:38 | SELL | 259.118100 | 0.00713229 |
| 12:40:38 | SELL | 259.183100 | 0.00494190 |
| 12:40:38 | SELL | 259.384100 | 0.00746880 |
| 12:40:38 | SELL | 259.414300 | 0.00695520 |
| 12:40:38 | SELL | 259.485300 | 0.00712310 |
| 12:40:38 | SELL | 259.578300 | 0.00695999 |
| 12:40:38 | SELL | 259.877200 | 0.00712310 |
| 12:40:37 | SELL | 259.926600 | 0.00695999 |
| 12:40:37 | SELL | 260.114700 | 0.00666540 |
| 12:40:37 | SELL | 260.484600 | 0.00678479 |
| 12:40:37 | SELL | 260.484600 | 0.00678479 |
| 12:40:37 | SELL | 260.484600 | 0.00683319 |
| 12:40:37 | SELL | 260.484600 | 0.00683319 |
| 12:40:37 | SELL | 260.515700 | 0.00683319 |
| 12:40:37 | SELL | 260.564800 | 0.00695520 |
| 12:40:37 | SELL | 260.568800 | 0.00683319 |
| 12:40:37 | SELL | 260.601600 | 0.00697920 |
| 12:40:37 | SELL | 260.619900 | 0.00697920 |
| 12:40:37 | SELL | 260.633300 | 0.00697920 |
| 12:40:37 | SELL | 260.635600 | 0.00697920 |
| 12:40:37 | SELL | 260.637200 | 0.00697920 |
| 12:40:37 | SELL | 260.637500 | 0.00697920 |
| 12:40:36 | SELL | 260.654000 | 0.00684640 |
| 12:40:36 | SELL | 260.654000 | 0.00684640 |
| 12:40:36 | SELL | 260.705500 | 0.00695999 |
| 12:40:36 | SELL | 260.967100 | 0.00683319 |
| 12:40:36 | SELL | 260.967100 | 0.00683319 |
| 12:40:36 | SELL | 260.967100 | 0.00453420 |
| 12:00:39 | SELL | 260.967100 | 0.00230120 |
mandobro: omaresa, mb all mb go in that day
mandobro: Before transfer
omaresa L0: Account volet full verified
mandobro: omaresa, Can u gv digit amount?
omaresa L0: 55000
mandobro: omaresa, Try use smaller amount then 7000 for it, I think advcash is play long time with more then
manbtc007: yandia yandia yandia
Yanadia: manbtc007, what ?
manbtc007: Yanadia, Missing you from days.
manbtc007: Yanadia, Addicted to you
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
