Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02915627- 0.2%1726.5Ethereum
ZEC0.00386007- 1%881.6Zcash
DASH0.00051454+ 0.8%241DASH
LTC0.00081498+ 2.5%184.6Litecoin
ETC0.00013212+ 6.2%73.5EthereumClassic
BIG-BTC
0.00626534- 0.9%19.6BIG
SHIB-USDTb
T0.00000646+ 3.4%18.1SHIBA INU
DOGE-BTC
0.00000147+ 0.7%13.8Dogecoin
TRX-BTC
0.00000421+ 0.5%12.9Tron Token
XRP-BTC
0.00002108+ 0.3%4.6Ripple
YOCHAT-DOGE
D0.00000034 0%3.5YoChat Token
FLOKIb-USDTb
T0.00003074+ 2.2%3.4FLOKI BEP20
BCHABC0.00010932- 0.8%3.1BitcoinCashABC
BTC-USDTt
T67658.05+ 0.1%2Bitcoin
BTC-USDT
T67433.56- 0.2%1.3Bitcoin
USDT-RUR
R86.57+ 1.2%1.1USDT ERC20
BTC-USDTb
T67560.42+ 0.1%1Bitcoin
ZEC-BTC
0.00388366- 0.7%0.9Zcash
ETH-USDT
T1963.8553725+ 0.6%0.9Ethereum
BNB-BTC
0.00925551+ 2.3%0.8BNB BSC
DOGE-USDT
T0.09958669+ 0.7%0.6Dogecoin
BTC-RUR
R5790341.51+ 0.6%0.6Bitcoin
DOGE-ETH
E0.00005082+ 0.5%0.6Dogecoin
ETH-USDC
1969.5325356+ 0.8%0.5Ethereum
ETH-BTC
0.02906478+ 0.3%0.4Ethereum
USDT-RUBLIX
364810.20222+ 2.4%0.3USDT ERC20
DOGE0.00000148+ 0.7%0.3Dogecoin
WBNB-BTC
0.00925815+ 2.3%0.3WBNB BEP20
TON-BTC
0.00001979- 2.5%0.2TON Coin
ETH-RUR
R168550.27+ 0.4%0.2Ethereum
DASH-BTC
0.00051262+ 0.5%0.2DASH
LTC-BTC
0.00081003+ 2.4%0.1Litecoin
TRX0.00000424 0%0.1Tron Token
USDTe-USDTt
T1.00037575+ 0.3%0.1USDT ERC20
BONUS-DOGE
D0.00111539- 0.1%0.1BONUS
USDTR86.36+ 1.1%0.1USDT ERC20
ETHR170203.33+ 2.9%0.1Ethereum
USDT-USD
$1.09+ 0.1%0.1USDT ERC20
BTCR5740234.73- 0.1%0.1Bitcoin
DOGER8.58+ 1.2%0.1Dogecoin
  • VCOIN / RUR
  • Last: 0.07099999
  • 24High: 0.07099999
  • 24Low: 0.07099999
  • 24V: 0 VCOIN
COMPRA
0.07099999
Cantidad:
VCOIN
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio VCOIN RUR
0.07099999 28.26904319 2.00710178
0.07100000 116.96314058 8.30438298
0.07200000 118.69068792 8.54572953
0.07300000 125.58154971 9.16745312
0.07400000 125.30545203 9.27260345
0.07500000 125.34220762 9.40066557
0.07800001 1.50376067 0.11729334
0.07900001 5.73631326 0.45316880
0.08000001 1.45218004 0.11617441
0.08100001 1.45218004 0.11762659
0.08200001 1.45218004 0.11907877
0.08300001 1.45218004 0.12053095
0.08400001 1.45218004 0.12198313
0.08500001 1.45218004 0.12343531
0.08600001 1.45218004 0.12488749
0.08700001 1.45218004 0.12633967
0.08800001 1.45218004 0.12779185
0.08900001 1.45218004 0.12924403
0.09000001 4.80762605 0.43268639
0.09100001 10.0000000 0.91000010
0.09200001 3.68192775 0.33873738
0.09300001 10.0000000 0.93000010
0.09400001 10.0000000 0.94000010
0.09500001 10.0000000 0.95000010
0.09600001 10.0000000 0.96000010
0.09700001 10.0000000 0.97000010
0.09800001 79.78732335 7.81915848
0.09900001 100.000000 9.90000100
0.10000001 100.000000 10.0000010
0.11000001 100.000000 11.0000010
0.11400000 3.68049155 0.41957603
0.11494600 1.29882618 0.14929487
0.11494627 71.91205106 8.26602203
0.11735480 5.00000000 0.58677400
0.12000000 1.13923789 0.13670854
0.12200000 4.86076211 0.59301297
0.13000000 6.00963391 0.78125240
0.13352798 725.3529294 96.85491144
0.13352800 2588.43848 345.62901335
0.13800000 500.000000 69.0000000
0.14000000 23.70383023 3.31853623
0.14800000 1.00000000 0.14800000
0.14899995 2.27791677 0.33940948
0.15000000 704.53189435 105.67978415
0.15900000 1.00000000 0.15900000
0.19400000 2.00000000 0.38800000
0.19735480 5.00000000 0.98677400
0.19990000 10.0000000 1.99900000
0.19999998 1.00000000 0.19999998
0.20000000 8.08795411 1.61759082
VENTA
0.06700001
Cantidad:
VCOIN
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio VCOIN RUR
0.06700001 1.49253858 0.10000009
0.06700000 118.33183909 7.92823321
0.06650000 125.46475035 8.34340589
0.06600001 1.51515280 0.10000009
0.06600000 116.51965921 7.69029750
0.06500001 1.53846284 0.10000009
0.06500000 112.34374311 7.30234330
0.06400001 1.71874973 0.10999999
0.06400000 110.33953888 7.06173048
0.06300001 1.74603146 0.10999999
0.06300000 111.51736665 7.02559409
0.06200000 111.62528946 6.92076794
0.06100000 111.87044222 6.82409697
0.06000000 120.85817579 7.25149054
0.05900000 115.79857369 6.83211584
0.05800000 129.24116315 7.49598746
0.05700000 136.5535832 7.78355424
0.05600000 125.33579815 7.01880469
0.05500000 119.85004398 6.59175241
0.05400000 121.43462018 6.55746948
0.05300000 121.02085868 6.41410551
0.05200000 117.47025804 6.10845341
0.05110000 10.0000000 0.51100000
0.05100000 114.32073685 5.83035757
0.05000000 117.00395179 5.85019758
0.04900000 107.46667936 5.26586728
0.04800000 112.2898858 5.38991451
0.04700000 109.49796162 5.14640419
0.04600000 106.59140498 4.90320462
0.04500000 105.19745477 4.73388546
0.04400000 108.42662726 4.77077159
0.04300000 104.23339348 4.48203591
0.04200000 104.34369333 4.38243511
0.04100000 109.1176078 4.47382191
0.04000000 109.371517 4.37486068
0.03900000 112.25091511 4.37778568
0.03800000 104.84294552 3.98403192
0.03784006 26.42701998 1.00000002
0.03784005 9133.94705 345.62901306
0.03700000 110.21771513 4.07805545
0.03600000 106.20578187 3.82340814
0.03500000 116.11091006 4.06388185
0.03400000 111.79455057 3.80101471
0.03350000 100.90007959 3.38015266
0.03300000 102.61900393 3.38642712
0.03200000 110.94532498 3.55025039
0.03110000 16.07717041 0.49999999
0.03100000 105.72105514 3.27735270
0.03000000 112.53042163 3.37591264
0.02960000 107.6232635 3.18564859
Historial de operaciones
Hora Precio
VCOIN [C]
Es necesario iniciar sesión.
Hora Precio VCOIN
05:56:16 BUY 0.07099999 21.69973629
04:37:32 BUY 0.07000000 20.16021056
04:37:32 BUY 0.07000000 6.27394779
04:37:32 BUY 0.07000000 86.25386541
02:11:31 BUY 0.07000000 1.02640085
02:11:31 BUY 0.06900000 0.42287877
20:09:41 BUY 0.06900000 10.81912832
20:09:41 BUY 0.06900000 13.18361366
20:09:41 BUY 0.06900000 72.47110826
20:09:41 BUY 0.06900000 24.28303802
19:31:14 BUY 0.06900000 0.64668289
19:31:14 BUY 0.06800000 0.82391709
17:29:29 BUY 0.06800000 3.99473700
17:29:29 BUY 0.06800000 3.11895810
17:29:29 BUY 0.06800000 14.42243977
17:29:29 BUY 0.06800000 1.73321878
17:29:29 BUY 0.06800000 85.86402681
17:29:29 BUY 0.06800000 4.41250736
16:57:44 BUY 0.06700000 2.89356896
16:57:44 BUY 0.06700000 0.86230004
16:13:40 BUY 0.06700000 10.77393365
16:13:40 BUY 0.06700000 11.47263015
16:13:40 BUY 0.06700000 54.03604292
16:13:40 BUY 0.06700000 25.21924169
10:51:20 SELL 0.06500000 2.89356902
10:51:20 SELL 0.06500000 11.63623369
10:51:20 SELL 0.06500000 11.47263015
10:51:20 SELL 0.06500000 54.03604292
10:51:20 SELL 0.06500000 25.21924169
10:51:19 SELL 0.06500001 0.36833994
07:30:20 SELL 0.06500001 1.32396749
07:30:20 SELL 0.06510000 0.22032698
20:57:47 SELL 0.06510000 7.46016457
20:57:44 SELL 0.06600000 4.81865409
20:57:44 SELL 0.06600000 3.11895810
16:19:15 SELL 0.06600000 14.42243977
16:19:15 SELL 0.06600000 1.73321878
16:19:15 SELL 0.06600000 85.86402681
16:19:15 SELL 0.06600000 4.41250736
16:19:15 SELL 0.06600001 1.66666641
16:19:15 SELL 0.06650000 11.24200709
16:10:43 SELL 0.06650000 13.18361366
16:10:42 SELL 0.06650000 72.47110826
16:10:42 SELL 0.06650001 1.50376067
09:32:58 SELL 0.06650000 24.92972091
09:32:58 SELL 0.06650001 1.65413508
09:32:58 SELL 0.06650001 1.50376067
09:32:58 SELL 0.06650002 1.65413484
09:35:49 SELL 0.06700000 20.16021056
09:33:46 SELL 0.06700000 6.27394779

Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)

manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you

swyche L0: how can I sell my water coins?

boydcyr2 L1: swyche, RUR market

Yanadia: manbtc007, :)

manbtc007: Yanadia, you are back

Yanadia: after Breakfast/sahur - waiting fajr pray

manbtc007: Ramdaan starting

Yanadia: manbtc007, yep

candyguyyy L0: So Guys

candyguyyy L0: what does every one think about market right now ? Thanks

Yanadia: candyguyyy, weekly rotation market , its up

Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down

manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY

rpowrpow: Ahmen!

shivathedx L0: Yanadia, hi

Yanadia: shivathedx, hi :)

julianda L0: alguien sabe como puedo vender dice o corona

okika: julianda, RUR market

julianda L0: THANKS SO MUCH AND AFTER ?

okika: julianda, You ask me what you should do with your own money?....

julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision

okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.

julianda L0: i can send you

okika: julianda, how?

julianda L0: whitdraw to your wallet

okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.

julianda L0: friend how i can use that crypto

okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.

okika: julianda, then you can buy anything for RUR

mandobro: omaresa, have news? I Saw that closed. What about you

mandobro: okika, Hello. English just international why not have Spanyol?

mandobro: On my mind all De CN AR, Can use in EN

mandobro: okika, what the Aggression?

mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh

Jack3089 L0: .

MinerGate: hello)))

manbtc007: Yanadia, Yandia, Yandia

okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.

Yanadia: okika, lolzz

Yanadia: manbtc007, yes :)

mandobro: okika, I see)

manbtc007: Yanadia, Did you had water melon

fodaz70: Spanish is the fourth language more spokenvjk

okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd

Yanadia: manbtc007, no

manbtc007: Yanadia, Why

mtthardy4: i have dice coins any one want it PM me

mandobro: fodaz70, true and american also

mandobro: okika, Chinese is the first in calligraphy, the history of the East began with hieroglyphs