| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02922534 | + 0.1% | 1739.4 | Ethereum |
| ZEC | 0.00383357 | - 2.2% | 876 | Zcash |
| DASH | 0.00050099 | - 6.4% | 258.8 | DASH |
| LTC | 0.00081165 | + 2.9% | 179.2 | Litecoin |
| ETC | 0.00012671 | + 1.6% | 63.7 | EthereumClassic |
BIG-BTC | 0.00627928 | - 1% | 21.6 | BIG |
SHIB-USDTb | T0.00000641 | + 2.9% | 17.8 | SHIBA INU |
TRX-BTC | 0.00000423 | - 0.5% | 14.8 | Tron Token |
DOGE-BTC | 0.00000149 | + 2.1% | 13.4 | Dogecoin |
XRP-BTC | 0.00002108 | - 0.2% | 6 | Ripple |
FLOKIb-USDTb | T0.00003085 | + 3.2% | 3.6 | FLOKI BEP20 |
| BCHABC | 0.00011017 | + 0.4% | 3.4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000034 | 0% | 2.5 | YoChat Token |
BTC-USDTt | T67660.80 | + 1.3% | 2.3 | Bitcoin |
BTC-USDT | T67573.49 | + 1.3% | 1.3 | Bitcoin |
ETH-USDT | T1968.0328708 | + 1.9% | 1.1 | Ethereum |
BTC-USDTb | T67607.54 | + 1.6% | 1.1 | Bitcoin |
ZEC-BTC | 0.00381988 | - 2.1% | 1 | Zcash |
USDT-RUR | R85.97 | - 1.4% | 1 | USDT ERC20 |
BTC-RUR | R5788774.58 | - 0.1% | 0.9 | Bitcoin |
ETH-BTC | 0.02906734 | + 0.1% | 0.7 | Ethereum |
BNB-BTC | 0.00920982 | + 1.5% | 0.7 | BNB BSC |
ETH-USDC | 1970.2082144 | + 1.9% | 0.7 | Ethereum |
DOGE-USDT | T0.10112208 | + 3.5% | 0.6 | Dogecoin |
DOGE-ETH | E0.00005129 | + 2% | 0.5 | Dogecoin |
| DOGE | 0.00000148 | + 0.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00922368 | + 1.6% | 0.3 | WBNB BEP20 |
| BTC | R5758413.12 | - 0.4% | 0.3 | Bitcoin |
| BTC | T67016.16 | + 1.9% | 0.2 | Bitcoin |
ETH-RUR | R168805.41 | + 0.2% | 0.2 | Ethereum |
LTC-BTC | 0.00081203 | + 3.4% | 0.2 | Litecoin |
TON-BTC | 0.00002022 | - 1.7% | 0.2 | TON Coin |
DASH-BTC | 0.00049860 | - 4.8% | 0.1 | DASH |
USDTe-USDTt | T1.00037575 | + 0.4% | 0.1 | USDT ERC20 |
| USDT | R85.93 | - 1.8% | 0.1 | USDT ERC20 |
USDT-USD | $1.09 | + 0.2% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111576 | + 0.1% | 0.1 | BONUS |
WSHIB-SHIB | 2.84141236 | - 0.1% | 0.1 | Wrapped Shiba |
| DOGE | R8.65 | + 2.1% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99848623 | - 0.4% | 0.1 | USDT ERC20 |
- WAVES / RUR
- Last: 44.49999900
- 24High: 46.97510000
- 24Low: 43.63555104
- 24V: 62.11 WAVES
| Precio | WAVES | RUR |
|---|
| 44.49999900 | 1.29132829 | 57.46410761 |
| 44.51298100 | 1.00734338 | 44.83985673 |
| 44.66000000 | 0.00239986 | 0.10717774 |
| 44.78005889 | 0.15874642 | 7.10867403 |
| 44.79856587 | 0.00225000 | 0.10079677 |
| 45.04873925 | 0.00463206 | 0.20866846 |
| 45.31903169 | 0.00760498 | 0.34465032 |
| 45.47137654 | 0.00262704 | 0.11945512 |
| 45.47205524 | 0.03205529 | 1.45761991 |
| 45.47824569 | 0.00311176 | 0.14151738 |
| 45.59094589 | 0.00457494 | 0.20857584 |
| 45.71500832 | 0.00481242 | 0.21999982 |
| 45.74928543 | 0.01454396 | 0.66537577 |
| 45.75535330 | 0.01124334 | 0.51444299 |
| 45.75539967 | 0.00726044 | 0.33220433 |
| 45.75638986 | 0.00223722 | 0.10236711 |
| 45.76533639 | 0.00445516 | 0.20389189 |
| 45.76543972 | 0.00222758 | 0.10194617 |
| 45.76702250 | 0.01265188 | 0.57903887 |
| 45.78531570 | 1.92240092 | 88.01773302 |
| 45.78532157 | 0.00225000 | 0.10301697 |
| 45.86240000 | 2.97613830 | 136.49284516 |
| 45.86449157 | 1.07105402 | 49.12334807 |
| 45.99449157 | 1.62317006 | 74.65688164 |
| 46.40165163 | 0.24089735 | 11.17803491 |
| 46.40165167 | 0.02133105 | 0.98979595 |
| 46.41651660 | 0.00939209 | 0.43594810 |
| 46.64120641 | 1.76039700 | 82.10703984 |
| 46.69501570 | 0.00438309 | 0.20466845 |
| 46.75656577 | 0.00225000 | 0.10520227 |
| 46.97510000 | 0.82818814 | 38.90422069 |
| 46.97518580 | 11.17805852 | 525.09137586 |
| 47.10000000 | 1.09486930 | 51.56834403 |
| 47.34928120 | 0.06239563 | 2.95438823 |
| 47.45714285 | 0.57793136 | 27.4269711 |
| 47.54057915 | 0.00874938 | 0.41595059 |
| 47.59100000 | 1.00000000 | 47.5910000 |
| 47.65237326 | 0.10000000 | 4.76523732 |
| 47.77180277 | 6.12378262 | 292.54413552 |
| 47.78149999 | 0.00376751 | 0.18001727 |
| 47.78563587 | 0.00210000 | 0.10034983 |
| 48.04760000 | 5.42083006 | 260.45787439 |
| 48.06660000 | 2.78206719 | 133.72451079 |
| 48.09430000 | 3.36748020 | 161.95660298 |
| 48.09730000 | 3.62038000 | 174.13050297 |
| 48.13760000 | 2.94381690 | 141.7082804 |
| 48.15410000 | 11.9178444 | 573.89307102 |
| 48.15460000 | 14.2720875 | 687.26666472 |
| 48.19700000 | 56.1188025 | 2704.75792409 |
| 48.21820000 | 2.92685770 | 141.12780995 |
| Precio | WAVES | RUR |
|---|
| 43.98420000 | 0.13868701 | 6.10003718 |
| 43.98359445 | 0.00482908 | 0.21240029 |
| 43.72126690 | 0.00189645 | 0.08291519 |
| 43.72126684 | 0.00659782 | 0.28846504 |
| 43.69572014 | 0.11821605 | 5.16553543 |
| 43.62945722 | 0.10957407 | 4.78065719 |
| 43.59988506 | 1.92056651 | 83.73647908 |
| 43.49990000 | 0.15000000 | 6.52498500 |
| 43.46050381 | 0.00397696 | 0.17284068 |
| 43.21100000 | 1.00000000 | 43.2110000 |
| 43.21000000 | 1.00000000 | 43.2100000 |
| 43.20129603 | 0.00476450 | 0.20583257 |
| 43.00000000 | 1.05759906 | 45.47675958 |
| 42.94363422 | 0.00468957 | 0.20138717 |
| 42.91931888 | 6.00000000 | 257.51591328 |
| 42.68750916 | 0.00934181 | 0.39877859 |
| 42.50000000 | 2.34354731 | 99.60076067 |
| 42.46050381 | 0.00480150 | 0.20387410 |
| 42.45000000 | 0.88410000 | 37.5300450 |
| 42.43291168 | 0.00515416 | 0.21870601 |
| 42.38000000 | 2.35018367 | 99.60078393 |
| 42.34600000 | 0.97320011 | 41.21113185 |
| 42.31903169 | 0.00463703 | 0.19623461 |
| 42.26000000 | 2.35685220 | 99.60057397 |
| 42.20129603 | 0.00444948 | 0.18777382 |
| 42.17983268 | 0.00763450 | 0.32202193 |
| 42.14000000 | 2.36356895 | 99.60079555 |
| 42.07313573 | 0.11111608 | 4.67500191 |
| 42.02000000 | 2.37030899 | 99.60038375 |
| 42.00000000 | 1.08876062 | 45.72794604 |
| 41.92826310 | 0.01000652 | 0.41955600 |
| 41.90000000 | 2.37959612 | 99.70507742 |
| 41.78004900 | 21.28172977 | 889.15171259 |
| 41.78000000 | 2.38393482 | 99.60079677 |
| 41.67819393 | 0.00550818 | 0.22957099 |
| 41.66000000 | 2.39080108 | 99.60077299 |
| 41.59094589 | 0.00710809 | 0.29563218 |
| 41.54000000 | 2.39765376 | 99.59853719 |
| 41.42961623 | 0.00645910 | 0.26759803 |
| 41.42000000 | 2.41429260 | 99.99999949 |
| 41.30000000 | 2.43874091 | 100.71999958 |
| 41.18252110 | 0.01005962 | 0.41428051 |
| 41.18000000 | 2.42830000 | 99.9973940 |
| 41.11506589 | 0.40627498 | 16.70402257 |
| 41.10987654 | 0.06407849 | 2.63425881 |
| 41.06000000 | 2.43546000 | 99.9999876 |
| 40.94000000 | 2.44250000 | 99.9959500 |
| 40.93689970 | 0.01001286 | 0.40989544 |
| 40.82000000 | 2.44977000 | 99.9996114 |
| 40.69274324 | 0.01006593 | 0.40961030 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | WAVES |
|---|
| 19:50:59 | BUY | 44.4999990 | 0.00867171 |
| 19:50:59 | BUY | 44.4999990 | 0.00764831 |
| 19:50:59 | BUY | 44.4999990 | 0.01012375 |
| 19:50:35 | BUY | 44.4999990 | 0.01699204 |
| 19:50:35 | BUY | 44.4999990 | 0.00482368 |
| 19:50:35 | BUY | 44.4999990 | 0.01536013 |
| 19:50:18 | BUY | 44.4999990 | 0.03071221 |
| 19:49:59 | BUY | 44.4999990 | 0.02242705 |
| 19:49:46 | BUY | 44.4999990 | 0.02242705 |
| 19:44:45 | BUY | 44.4999990 | 0.02611533 |
| 19:37:17 | BUY | 44.4999990 | 0.02242705 |
| 19:31:59 | BUY | 44.4999990 | 0.02242705 |
| 19:31:43 | BUY | 44.4999990 | 0.02242705 |
| 19:31:26 | BUY | 44.4999990 | 0.02242705 |
| 19:31:06 | BUY | 44.4999990 | 0.02242705 |
| 19:30:50 | BUY | 44.4999990 | 0.03066419 |
| 19:30:32 | BUY | 44.4999990 | 0.02242705 |
| 19:30:13 | BUY | 44.4999990 | 0.03216635 |
| 19:29:54 | BUY | 44.4999990 | 0.02242705 |
| 19:29:37 | BUY | 44.4999990 | 0.02242705 |
| 19:20:36 | SELL | 43.9842000 | 0.00888495 |
| 19:20:02 | SELL | 43.9842000 | 0.01278131 |
| 19:19:53 | SELL | 43.9842000 | 0.01230000 |
| 19:16:23 | SELL | 44.12280935 | 0.00250211 |
| 19:11:06 | SELL | 44.12280935 | 0.00354722 |
| 19:09:40 | SELL | 44.12280935 | 0.00561000 |
| 18:54:04 | SELL | 44.12285407 | 0.00752908 |
| 18:51:41 | SELL | 44.12308369 | 0.00754000 |
| 18:51:21 | SELL | 44.12308369 | 0.00754000 |
| 18:44:11 | BUY | 44.4999990 | 0.01121025 |
| 18:39:50 | SELL | 44.12380893 | 0.00232000 |
| 18:36:14 | SELL | 44.13243625 | 0.00232000 |
| 18:35:54 | SELL | 44.13243625 | 0.00230000 |
| 18:35:34 | SELL | 44.13253589 | 0.00231000 |
| 18:31:40 | SELL | 44.1340622 | 0.00232000 |
| 18:31:00 | SELL | 44.1340622 | 0.01080000 |
| 18:15:07 | BUY | 44.4999990 | 0.01119548 |
| 18:15:07 | BUY | 44.4999980 | 0.00001804 |
| 17:49:44 | SELL | 44.09002499 | 0.00498979 |
| 17:30:27 | BUY | 44.4999980 | 0.00901612 |
| 17:01:28 | SELL | 43.9842000 | 0.00406000 |
| 16:54:59 | SELL | 43.9842000 | 0.00241000 |
| 16:44:46 | SELL | 44.15917864 | 0.06444078 |
| 16:44:36 | SELL | 44.15917864 | 0.13996722 |
| 16:44:36 | SELL | 44.2474970 | 0.03912478 |
| 16:44:22 | SELL | 44.2474970 | 0.02534965 |
| 16:37:25 | SELL | 44.2474970 | 0.00256416 |
| 16:36:57 | SELL | 44.2474970 | 0.00764831 |
| 16:35:00 | BUY | 44.4999990 | 0.01121320 |
| 16:34:02 | BUY | 44.4999990 | 0.01121320 |
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
