| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02917193 | - 0.1% | 1769 | Ethereum |
| ZEC | 0.00385619 | - 1.2% | 893.4 | Zcash |
| DASH | 0.00051295 | + 0.6% | 255 | DASH |
| LTC | 0.00080653 | + 1.6% | 182.4 | Litecoin |
| ETC | 0.00014001 | + 12.6% | 84.8 | EthereumClassic |
BIG-BTC | 0.00626394 | - 0.8% | 20 | BIG |
SHIB-USDTb | T0.00000657 | + 4.3% | 19.3 | SHIBA INU |
DOGE-BTC | 0.00000147 | + 0.7% | 13.5 | Dogecoin |
TRX-BTC | 0.00000421 | + 0.5% | 12.7 | Tron Token |
XRP-BTC | 0.00002110 | + 0.5% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00003099 | + 2.3% | 3.4 | FLOKI BEP20 |
| BCHABC | 0.00010889 | - 1.2% | 3 | BitcoinCashABC |
BTC-USDTt | T67829.22 | + 0.7% | 2 | Bitcoin |
YOCHAT-DOGE | D0.00000034 | 0% | 2 | YoChat Token |
BTC-USDT | T67912.90 | + 0.5% | 1.4 | Bitcoin |
USDT-RUR | R86.03 | + 0.6% | 1.2 | USDT ERC20 |
BTC-USDTb | T67804.85 | + 0.4% | 1 | Bitcoin |
ZEC-BTC | 0.00386086 | - 0.6% | 0.9 | Zcash |
ETH-USDT | T1966.8053545 | + 0.1% | 0.8 | Ethereum |
BNB-BTC | 0.00925576 | + 2.3% | 0.8 | BNB BSC |
BTC-RUR | R5796253.72 | + 0.7% | 0.7 | Bitcoin |
DOGE-USDT | T0.10033060 | + 1.4% | 0.6 | Dogecoin |
DOGE-ETH | E0.00005082 | + 0.6% | 0.5 | Dogecoin |
ETH-USDC | 1969.5325356 | + 0.4% | 0.5 | Ethereum |
ETH-BTC | 0.02906567 | + 0.3% | 0.4 | Ethereum |
USDT-RUBLIX | 364810.20222 | + 2.4% | 0.3 | USDT ERC20 |
| DOGE | 0.00000147 | 0% | 0.3 | Dogecoin |
WBNB-BTC | 0.00925815 | + 2.3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00001975 | - 2.6% | 0.2 | TON Coin |
USDTe-USDTt | T0.99356099 | - 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R168550.52 | + 0.3% | 0.2 | Ethereum |
DASH-BTC | 0.00051162 | + 1.6% | 0.2 | DASH |
LTC-BTC | 0.00080082 | + 1.3% | 0.2 | Litecoin |
| TRX | 0.00000424 | + 0.3% | 0.1 | Tron Token |
BONUS-DOGE | D0.00111540 | - 0.1% | 0.1 | BONUS |
USDT-USD | $1.08 | - 0.6% | 0.1 | USDT ERC20 |
| ETC | $10.17 | + 11.7% | 0.1 | EthereumClassic |
| BTC | R5818000.00 | + 1.2% | 0.1 | Bitcoin |
| ETH | R170011.01 | + 1.8% | 0.1 | Ethereum |
| DOGE | R8.60 | + 1.9% | 0.1 | Dogecoin |
- YOerc20 / USDTerc20
- Last: 415.58695163
- 24High: 415.58695163
- 24Low: 406.33975683
- 24V: 2.15 USDT
| Precio | YO | USDT |
|---|
| 415.07809169 | 0.03912735 | 16.24090577 |
| 423.18216790 | 0.00212123 | 0.89766671 |
| 428.99900000 | 0.00010000 | 0.04289990 |
| 429.67391666 | 0.27954647 | 120.11382665 |
| 429.67391667 | 0.35733975 | 153.53956996 |
| 429.99900000 | 0.00010000 | 0.04299990 |
| 430.00000000 | 0.00026643 | 0.11456490 |
| 432.43720000 | 0.00050163 | 0.21692347 |
| 432.45400000 | 0.00270120 | 1.16814474 |
| 432.68330000 | 0.00270120 | 1.16876412 |
| 433.87599459 | 0.08993917 | 39.02244683 |
| 434.50610000 | 0.00270120 | 1.17368787 |
| 436.65250000 | 0.00292630 | 1.27777621 |
| 436.88410000 | 0.00292630 | 1.27845394 |
| 438.72460000 | 0.00292630 | 1.28383979 |
| 439.99900000 | 0.00010000 | 0.04399990 |
| 440.00000000 | 0.00027109 | 0.11927960 |
| 440.85110000 | 0.00315140 | 1.38929815 |
| 441.08490000 | 0.00315140 | 1.39003495 |
| 442.94310000 | 0.00315140 | 1.39589088 |
| 444.00000000 | 0.01229784 | 5.46024096 |
| 445.04970000 | 0.00337649 | 1.50270586 |
| 445.28570000 | 0.00337649 | 1.50350271 |
| 447.16160000 | 0.00337649 | 1.50983667 |
| 449.24830000 | 0.00360160 | 1.61801267 |
| 449.99900000 | 0.06454328 | 29.04441145 |
| 450.00000000 | 0.00026423 | 0.11890350 |
| 451.38020000 | 0.00360160 | 1.62569092 |
| 453.44690000 | 0.00382670 | 1.73520525 |
| 455.59870000 | 0.00382670 | 1.74343954 |
| 457.64540000 | 0.00405179 | 1.85428305 |
| 459.99900000 | 0.00010000 | 0.04599990 |
| 460.00000000 | 0.00024191 | 0.11127860 |
| 461.84400000 | 0.00427690 | 1.97526060 |
| 469.99900000 | 0.00010000 | 0.04699990 |
| 470.00000000 | 0.00033984 | 0.15972480 |
| 479.99900000 | 0.00010000 | 0.04799990 |
| 480.00000000 | 0.00025520 | 0.12249600 |
| 489.15000000 | 0.00010000 | 0.04891500 |
| 489.99900000 | 0.00010000 | 0.04899990 |
| 490.00000000 | 0.00026862 | 0.13162380 |
| 499.99900000 | 0.00010000 | 0.04999990 |
| 500.00000000 | 0.00025242 | 0.12621000 |
| 509.99900000 | 0.00010000 | 0.05099990 |
| 510.00000000 | 0.00024647 | 0.12569970 |
| 519.99900000 | 0.00010000 | 0.05199990 |
| 520.00000000 | 0.00020716 | 0.10772320 |
| 529.99900000 | 0.00010000 | 0.05299990 |
| 530.00000000 | 0.00021594 | 0.11444820 |
| 534.99900000 | 0.00010000 | 0.05349990 |
| Precio | YO | USDT |
|---|
| 406.95552035 | 0.22188369 | 90.29679252 |
| 405.70910000 | 0.00249885 | 1.01380618 |
| 403.28270000 | 0.00293150 | 1.18222323 |
| 401.52650000 | 0.00292630 | 1.17498699 |
| 400.00001000 | 0.00010000 | 0.04000000 |
| 400.00000000 | 0.00027342 | 0.10936800 |
| 399.74255299 | 0.00385730 | 1.54192694 |
| 399.08180000 | 0.00315700 | 1.25990124 |
| 397.34390000 | 0.00315140 | 1.25218956 |
| 394.88090000 | 0.00338250 | 1.33568464 |
| 393.16140000 | 0.00337649 | 1.32750553 |
| 392.07123533 | 0.00102794 | 0.40302570 |
| 390.68010000 | 0.00360800 | 1.40957380 |
| 388.97880000 | 0.00360160 | 1.40094604 |
| 386.47920000 | 0.00383350 | 1.48156801 |
| 384.79620000 | 0.00382670 | 1.47249961 |
| 382.27840000 | 0.00405900 | 1.55166802 |
| 380.61370000 | 0.00405179 | 1.54216678 |
| 378.07750000 | 0.00428450 | 1.61987304 |
| 376.43110000 | 0.00427690 | 1.60995817 |
| 373.87660000 | 0.00451000 | 1.68618346 |
| 372.24850000 | 0.00450200 | 1.67586274 |
| 369.67580000 | 0.00473550 | 1.75059975 |
| 368.06600000 | 0.00472710 | 1.73988478 |
| 365.47490000 | 0.00496100 | 1.81312097 |
| 363.88340000 | 0.00495219 | 1.80201973 |
| 361.27410000 | 0.00518650 | 1.87374811 |
| 359.70080000 | 0.00517730 | 1.86227895 |
| 357.07320000 | 0.00541200 | 1.93248015 |
| 355.51830000 | 0.00540240 | 1.92065206 |
| 352.87230000 | 0.00563750 | 1.98931759 |
| 351.33570000 | 0.00562750 | 1.97714165 |
| 348.67150000 | 0.00586300 | 2.04426100 |
| 347.15310000 | 0.00585260 | 2.03174823 |
| 344.47060000 | 0.00608850 | 2.09730924 |
| 342.97060000 | 0.00607770 | 2.08447241 |
| 340.26970000 | 0.00631400 | 2.14846288 |
| 338.78800000 | 0.00630280 | 2.13531300 |
| 336.06890000 | 0.00653950 | 2.19772257 |
| 334.60540000 | 0.00652790 | 2.18427059 |
| 303.00000098 | 0.00033005 | 0.10000515 |
| 303.00000000 | 0.16000000 | 48.4800000 |
| 300.00000000 | 0.01666667 | 5.00000100 |
| 250.00000000 | 0.00011999 | 0.02999750 |
| 224.87220000 | 0.00198500 | 0.44637131 |
| 202.00000000 | 0.25000000 | 50.5000000 |
| 200.00000000 | 0.02500000 | 5.00000000 |
| 150.00000000 | 0.00196664 | 0.29499600 |
| 102.00000000 | 0.50000000 | 51.0000000 |
| 101.00000000 | 0.01000000 | 1.01000000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | YO |
|---|
| 10:32:19 | BUY | 415.58695163 | 0.00010098 |
| 10:32:11 | BUY | 415.58695163 | 0.00010101 |
| 09:54:53 | BUY | 413.48565646 | 0.00010105 |
| 09:54:46 | BUY | 413.48565646 | 0.00010106 |
| 08:09:24 | BUY | 413.48565646 | 0.00010109 |
| 06:22:08 | BUY | 413.48565646 | 0.00010117 |
| 06:20:44 | BUY | 413.48565646 | 0.00010000 |
| 19:41:15 | BUY | 414.27243415 | 0.00010020 |
| 17:09:14 | BUY | 414.27243415 | 0.00010020 |
| 15:24:26 | SELL | 406.33975683 | 0.00010123 |
| 15:20:57 | BUY | 414.27243415 | 0.00226709 |
| 15:10:55 | BUY | 414.27243415 | 0.00190590 |
| 09:22:46 | BUY | 412.20169141 | 0.00022046 |
| 22:19:00 | BUY | 409.62201323 | 0.00022536 |
| 21:08:27 | SELL | 405.709100 | 0.00010002 |
| 18:29:19 | SELL | 405.709100 | 0.00010233 |
| 16:36:43 | BUY | 408.19076086 | 0.00022341 |
| 14:57:16 | SELL | 407.483500 | 0.00260600 |
| 10:57:13 | SELL | 407.483500 | 0.00010000 |
| 00:44:02 | BUY | 409.43551053 | 0.00047778 |
| 22:07:13 | BUY | 409.43551053 | 0.00014222 |
| 20:54:05 | SELL | 409.891700 | 0.00247609 |
| 20:54:05 | SELL | 410.000000 | 0.00016198 |
| 20:54:05 | SELL | 410.000000 | 0.00010445 |
| 20:54:05 | SELL | 410.000010 | 0.00010000 |
| 20:25:33 | SELL | 411.684400 | 0.00248050 |
| 09:58:53 | BUY | 416.31947558 | 0.00010000 |
| 09:28:41 | BUY | 416.31947558 | 0.00010408 |
| 08:26:23 | BUY | 416.31947558 | 0.00022073 |
| 07:50:24 | BUY | 416.31947558 | 0.00031413 |
| 07:44:28 | BUY | 416.31947558 | 0.00010020 |
| 16:21:51 | SELL | 414.074200 | 0.00225100 |
| 15:45:42 | SELL | 415.885200 | 0.00173266 |
| 14:11:16 | SELL | 415.885200 | 0.00022230 |
| 13:18:43 | SELL | 415.885200 | 0.00010004 |
| 12:37:18 | SELL | 415.885200 | 0.00010000 |
| 01:31:21 | BUY | 418.66360301 | 0.00017241 |
| 21:43:04 | BUY | 417.18399424 | 0.00010438 |
| 21:41:30 | BUY | 417.18399424 | 0.00010438 |
| 20:53:04 | BUY | 417.18399424 | 0.00010020 |
| 20:52:59 | BUY | 417.18399424 | 0.00022047 |
| 20:40:43 | BUY | 417.18399424 | 0.00031366 |
| 20:39:31 | BUY | 417.18399424 | 0.00031626 |
| 20:02:14 | BUY | 417.18399424 | 0.00011539 |
| 20:00:40 | BUY | 417.18399424 | 0.00042355 |
| 19:48:27 | SELL | 415.885200 | 0.00010000 |
| 16:57:44 | BUY | 417.18399424 | 0.00010930 |
| 09:09:23 | BUY | 422.97962745 | 0.00010201 |
| 08:39:39 | BUY | 422.97962745 | 0.00010037 |
| 08:12:50 | BUY | 422.97962745 | 0.00010020 |
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
mtthardy4: i have dice coins any one want it PM me
mandobro: fodaz70, true and american also
mandobro: okika, Chinese is the first in calligraphy, the history of the East began with hieroglyphs
manbtc007: Yandia Yandia Yandia
