| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02916743 | - 0.9% | 1758.9 | Ethereum |
| ZEC | 0.00385762 | - 1.4% | 922.2 | Zcash |
| DASH | 0.00050301 | - 5% | 268.5 | DASH |
| LTC | 0.00079720 | - 0.4% | 165.2 | Litecoin |
| ETC | 0.00012586 | + 0.5% | 65.1 | EthereumClassic |
BIG-BTC | 0.00631308 | - 0.4% | 11.6 | BIG |
TRX-BTC | 0.00000426 | + 0.8% | 11.4 | Tron Token |
SHIB-USDTb | T0.00000622 | + 0.9% | 9.1 | SHIBA INU |
DOGE-BTC | 0.00000145 | - 1.4% | 6.7 | Dogecoin |
XRP-BTC | 0.00002084 | - 1.9% | 3.7 | Ripple |
| BCHABC | 0.00011017 | + 0.8% | 3.6 | BitcoinCashABC |
BTC-USDTt | T66667.20 | + 1.2% | 3.4 | Bitcoin |
YOCHAT-DOGE | D0.00000034 | 0% | 1.8 | YoChat Token |
FLOKIb-USDTb | T0.00002974 | - 2.1% | 1.7 | FLOKI BEP20 |
ETH-BTC | 0.02898969 | - 1% | 1.2 | Ethereum |
USDT-RUR | R86.96 | - 1.2% | 1 | USDT ERC20 |
BTC-USDT | T66450.59 | + 0.9% | 0.9 | Bitcoin |
ZEC-BTC | 0.00383707 | - 1.6% | 0.9 | Zcash |
ETH-USDT | T1932.2342999 | + 0.4% | 0.9 | Ethereum |
BTC-RUR | R5772047.20 | - 0.5% | 0.8 | Bitcoin |
BTC-USDTb | T66710.14 | + 0.9% | 0.7 | Bitcoin |
ETH-USDC | 1935.4702612 | + 0.7% | 0.6 | Ethereum |
DOGE-USDT | T0.09646282 | - 0.4% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00001215 | - 0.4% | 0.4 | USDT ERC20 |
| BTC | R5779999.99 | - 0.7% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004999 | - 0.4% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 1.4% | 0.3 | Dogecoin |
| BTC | T66571.60 | + 0.9% | 0.2 | Bitcoin |
BNB-BTC | 0.00905060 | - 0.6% | 0.2 | BNB BSC |
ETH-RUR | R168067.46 | - 1.2% | 0.2 | Ethereum |
TON-BTC | 0.00001998 | - 4.5% | 0.2 | TON Coin |
WSHIB-SHIB | 2.84137990 | + 0.1% | 0.1 | Wrapped Shiba |
USDT-USD | $1.09 | + 0.2% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00050121 | - 4.3% | 0.1 | DASH |
WBNB-BTC | 0.00905229 | - 0.7% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00079314 | + 0.3% | 0.1 | Litecoin |
| USDT | R87.00 | - 0.6% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111565 | - 0.1% | 0.1 | BONUS |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| DOGE | R8.39 | - 1.5% | 0.1 | Dogecoin |
- YES / RUR
- Last: 0.00000620
- 24High: 0.00000810
- 24Low: 0.00000591
- 24V: 12287931 YES
| Prix | YES | RUR |
|---|
| 0.00000620 | 517881.60116334 | 3.21086592 |
| 0.00000621 | 4548011.18131426 | 28.24314943 |
| 0.00000630 | 21202.57704918 | 0.13357623 |
| 0.00000640 | 18549.44354838 | 0.11871643 |
| 0.00000650 | 32074.64444444 | 0.20848518 |
| 0.00000660 | 27409.5921875 | 0.18090330 |
| 0.00000670 | 20023.28461538 | 0.13415600 |
| 0.00000680 | 24520.85757575 | 0.16674183 |
| 0.00000690 | 23171.59633464 | 0.15988401 |
| 0.00000700 | 22169.39402985 | 0.15518575 |
| 0.00000710 | 18978.62058823 | 0.13474820 |
| 0.00000720 | 36090.54492753 | 0.25985192 |
| 0.00000730 | 26921.6800 | 0.19652826 |
| 0.00000740 | 32829.74366197 | 0.24294010 |
| 0.00000750 | 20925.62083333 | 0.15694215 |
| 0.00000760 | 17328.31232876 | 0.13169517 |
| 0.00000770 | 26958.13783783 | 0.20757766 |
| 0.00000780 | 20314.14266666 | 0.15845031 |
| 0.00000790 | 23227.8250 | 0.18349981 |
| 0.00000800 | 20140.96103896 | 0.16112768 |
| 0.00000810 | 21143.65384615 | 0.17126359 |
| 0.00000820 | 23381.05443037 | 0.19172464 |
| 0.00000830 | 28805.39875 | 0.23908480 |
| 0.00000840 | 24272.15361728 | 0.20388609 |
| 0.00000850 | 28720.24756097 | 0.24412210 |
| 0.00000870 | 17629.00714285 | 0.15337236 |
| 0.00000880 | 16711.09647058 | 0.14705764 |
| 0.00000900 | 19592.17701149 | 0.17632959 |
| 0.00000910 | 16022.1625 | 0.14580167 |
| 0.00000920 | 18889.95056179 | 0.17378754 |
| 0.00000930 | 19985.89333333 | 0.18586880 |
| 0.00000940 | 14723.73296703 | 0.13840308 |
| 0.00000950 | 19791.08369565 | 0.18801529 |
| 0.00000960 | 14334.06021505 | 0.13760697 |
| 0.00000970 | 18070.22553191 | 0.17528118 |
| 0.00000980 | 28425.79157894 | 0.27857275 |
| 0.00000990 | 21207.51875 | 0.20995443 |
| 0.00001000 | 13547.17216494 | 0.13547172 |
| 0.00001007 | 199600.79840309 | 2.00998003 |
| 0.00001010 | 11159.87755102 | 0.11271476 |
| 0.00001020 | 13673.69595959 | 0.13947169 |
| 0.00001030 | 13072.7230 | 0.13464904 |
| 0.00001040 | 25975.8450 | 0.27014878 |
| 0.00001050 | 27615.25445544 | 0.28996017 |
| 0.00001060 | 30077.69509803 | 0.31882356 |
| 0.00001070 | 25130.04854368 | 0.26889151 |
| 0.00001075 | 9700.00000 | 0.10427500 |
| 0.00001080 | 26345.47307692 | 0.28453110 |
| 0.00001090 | 15348.8295238 | 0.16730224 |
| 0.00001100 | 44437.70188678 | 0.48881472 |
| Prix | YES | RUR |
|---|
| 0.00000600 | 18260.1450 | 0.10956087 |
| 0.00000591 | 5625509.4806286 | 33.24676103 |
| 0.00000590 | 37949.30160338 | 0.22390087 |
| 0.00000580 | 41432.03443103 | 0.24030579 |
| 0.00000572 | 19230.76923076 | 0.10999999 |
| 0.00000571 | 41910758.08101724 | 239.31042864 |
| 0.00000570 | 30869.45789473 | 0.17595590 |
| 0.00000560 | 29563.85178571 | 0.16555756 |
| 0.00000552 | 19927.53623188 | 0.10999999 |
| 0.00000551 | 19963.70235934 | 0.10999999 |
| 0.00000550 | 30240.55818181 | 0.16632306 |
| 0.00000541 | 20332.71719038 | 0.10999999 |
| 0.00000540 | 27040.4037037 | 0.14601817 |
| 0.00000531 | 20715.63088512 | 0.10999999 |
| 0.00000530 | 32469.85849056 | 0.17209024 |
| 0.00000521 | 21113.24376199 | 0.10999999 |
| 0.00000520 | 28318.22884615 | 0.14725478 |
| 0.00000511 | 21526.41878669 | 0.10999999 |
| 0.00000510 | 23999.0000 | 0.12239490 |
| 0.00000506 | 21739.13043478 | 0.10999999 |
| 0.00000505 | 4015597.31881188 | 20.27876645 |
| 0.00000501 | 199600.79840319 | 0.99999999 |
| 0.00000500 | 233136.430 | 1.16568215 |
| 0.00000490 | 24755.74081632 | 0.12130312 |
| 0.00000480 | 28313.15625 | 0.13590315 |
| 0.00000470 | 28018.42127659 | 0.13168657 |
| 0.00000460 | 27684.52173913 | 0.12734879 |
| 0.00000450 | 227635.8311111 | 1.02436123 |
| 0.00000440 | 29220.81363636 | 0.12857157 |
| 0.00000430 | 26851.32093023 | 0.11546067 |
| 0.00000420 | 149969.8595238 | 0.62987340 |
| 0.00000410 | 516996.0707317 | 2.11968388 |
| 0.00000400 | 15276250.0 | 61.1050000 |
| 0.00000390 | 26930.0000 | 0.10502700 |
| 0.00000380 | 27640.0000 | 0.10503200 |
| 0.00000370 | 28380.0000 | 0.10500600 |
| 0.00000360 | 29170.0000 | 0.10501200 |
| 0.00000359 | 76246240.68795 | 273.72400406 |
| 0.00000350 | 30000.0000 | 0.10500000 |
| 0.00000340 | 30890.0000 | 0.10502600 |
| 0.00000330 | 63640.0000 | 0.21001200 |
| 0.00000320 | 32820.0000 | 0.10502400 |
| 0.00000310 | 33880.0000 | 0.10502800 |
| 0.00000305 | 13917236.66229507 | 42.44757181 |
| 0.00000302 | 100000.000 | 0.30200000 |
| 0.00000301 | 1096677.74086378 | 3.30099999 |
| 0.00000300 | 368333.33333333 | 1.10499999 |
| 0.00000269 | 100000.000 | 0.26900000 |
| 0.00000265 | 19295269.33207547 | 51.13246372 |
| 0.00000264 | 100045838.43260452 | 264.12101346 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | YES |
|---|
| 23:36:55 | BUY | 0.00000620 | 17741.93548387 |
| 21:56:44 | SELL | 0.00000591 | 532901.24187561 |
| 21:56:44 | SELL | 0.00000591 | 1948599.94247038 |
| 21:56:44 | SELL | 0.00000591 | 271581.2219842 |
| 21:56:31 | SELL | 0.00000591 | 504429.02505471 |
| 21:56:31 | SELL | 0.00000591 | 1124563.90524534 |
| 21:56:31 | SELL | 0.00000591 | 67841.73773265 |
| 21:56:31 | SELL | 0.00000591 | 60518.1607445 |
| 21:56:30 | SELL | 0.00000591 | 37575.94620687 |
| 21:56:30 | SELL | 0.00000592 | 302183.42889388 |
| 21:56:24 | SELL | 0.00000592 | 1727422.98648481 |
| 21:56:23 | SELL | 0.00000600 | 468290.91870481 |
| 21:55:57 | SELL | 0.00000600 | 1177051.03394115 |
| 21:55:48 | SELL | 0.00000600 | 534281.81112774 |
| 21:55:40 | SELL | 0.00000600 | 110182.3562263 |
| 21:55:40 | SELL | 0.00000600 | 24465.42166666 |
| 21:55:40 | SELL | 0.00000610 | 21202.57704918 |
| 21:55:40 | SELL | 0.00000620 | 18549.44354838 |
| 21:55:40 | SELL | 0.00000627 | 16104.0000 |
| 21:55:40 | SELL | 0.00000630 | 32074.64444444 |
| 21:55:40 | SELL | 0.00000640 | 27409.5921875 |
| 21:55:40 | SELL | 0.00000650 | 20023.28461538 |
| 21:55:40 | SELL | 0.00000660 | 1443.52033202 |
| 21:55:30 | SELL | 0.00000660 | 23171.59633464 |
| 21:55:30 | SELL | 0.00000660 | 24520.85757575 |
| 21:55:30 | SELL | 0.00000670 | 22169.39402985 |
| 21:55:30 | SELL | 0.00000680 | 18978.62058823 |
| 21:55:30 | SELL | 0.00000690 | 36090.54492753 |
| 21:55:30 | SELL | 0.00000700 | 26921.6800 |
| 21:55:30 | SELL | 0.00000710 | 32829.74366197 |
| 21:55:30 | SELL | 0.00000720 | 20925.62083333 |
| 21:55:30 | SELL | 0.00000730 | 17328.31232876 |
| 21:55:30 | SELL | 0.00000740 | 26958.13783783 |
| 21:55:29 | SELL | 0.00000750 | 87628.44572442 |
| 21:54:32 | SELL | 0.00000750 | 1451984.90888105 |
| 21:54:32 | SELL | 0.00000750 | 599381.63794276 |
| 21:54:32 | SELL | 0.00000750 | 20314.14266666 |
| 21:54:31 | SELL | 0.00000760 | 23227.8250 |
| 21:54:31 | SELL | 0.00000770 | 12987.0259 |
| 21:54:31 | SELL | 0.00000770 | 20140.96103896 |
| 21:54:31 | SELL | 0.00000771 | 511158.11498055 |
| 21:54:31 | SELL | 0.00000772 | 129533.67875647 |
| 21:54:31 | SELL | 0.00000780 | 12820.5256 |
| 21:54:31 | SELL | 0.00000780 | 21143.65384615 |
| 21:54:31 | SELL | 0.00000790 | 12658.2405 |
| 21:54:31 | SELL | 0.00000790 | 23381.05443037 |
| 21:54:31 | SELL | 0.00000800 | 22500.0125 |
| 21:54:31 | SELL | 0.00000800 | 28805.39875 |
| 21:54:31 | SELL | 0.00000810 | 12394.76296296 |
| 21:54:31 | SELL | 0.00000810 | 1537.87400617 |
manbtc007: Yanadia, Missing you from days.
manbtc007: Yanadia, Addicted to you
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
