Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00465296- 7.7%676.6Zcash
ETH0.03421355- 0.5%505.1Ethereum
DASH0.00050027- 3.4%237.1DASH
LTC0.00090300- 1.3%174.6Litecoin
ETC0.00014990+ 3.4%96.7EthereumClassic
YOCHAT-DOGE
D0.00000030 0%12.7YoChat Token
BIG-BTC
0.00945163- 0.6%6.3BIG
SHIB-USDTb
T0.00000829- 0.5%5.7SHIBA INU
BCHABC0.00011340- 12.4%4.1BitcoinCashABC
ZEC-BTC
0.00469850- 8.9%2.9Zcash
TRX-BTC
0.00000303 0%2.9Tron Token
BTC-USDTt
T89878.35- 0.2%2.9Bitcoin
DOGE-BTC
0.00000154+ 0.7%2.4Dogecoin
FLOKIb-USDTb
T0.00004577- 1.7%1.2FLOKI BEP20
XRP-BTC
0.00002243- 0.6%0.9Ripple
BONUS-DOGE
D0.00127191+ 0.2%0.9BONUS
BNB-BTC
0.00993511+ 1.5%0.8BNB BSC
BTC-USDTb
T89711.31- 0.6%0.7Bitcoin
ETH-BTC
0.03445908+ 0.2%0.4Ethereum
TON-BTC
0.00001795+ 0.3%0.4TON Coin
ETH-USDT
T3111.0617235- 0.2%0.3Ethereum
BTC-USDT
T90067.97- 0.2%0.3Bitcoin
BTC-RUR
R7341595.17- 0.5%0.3Bitcoin
WBNB-BTC
0.00994910+ 1.8%0.2WBNB BEP20
DOGE-USDT
T0.13823458+ 0.2%0.2Dogecoin
BTCR7368940.52+ 0.8%0.2Bitcoin
USDTe-USDTb
T0.99698157+ 0.2%0.2USDT ERC20
DOGE-ETH
E0.00004449+ 0.4%0.1Dogecoin
LUNA-USDT
T0.00005470- 19.1%0.1Luna Token
USDTe-USDTt
T0.99866450- 0.4%0.1USDT ERC20
DASH-BTC
0.00049217- 3.7%0.1DASH
ETH-USDC
3109.5895376+ 0.1%0.1Ethereum
BTCT90871.19- 1.1%0.1Bitcoin
BTCT90620.00- 0.3%0.1Bitcoin
TON0.00001777+ 0.2%0.1TON Coin
USDT-RUR
R81.80+ 0.4%0.1USDT ERC20
BTCT89800.00 0%0.1Bitcoin
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
WSHIB-SHIB
2.77109891+ 0.1%0.1Wrapped Shiba
YO10-USDTt
T0.00048103- 2.8%0.1YO10 Yobit
  • YOSTEP / RUR
  • Last: 1.41321526
  • 24High: 1.41321526
  • 24Low: 1.41321526
  • 24V: 9.95 YOSTEP
ACHAT
1.44147957
Solde: 0.00000000 RUR
Quantité:
YOSTEP
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix YOSTEP RUR
1.44147957 0.14152126 0.20400000
1.44868697 0.14081718 0.20400001
1.45593041 0.14011659 0.20400000
1.46000000 0.27139960 0.39624341
1.46321007 0.13941949 0.20400000
1.47052612 0.13872586 0.20400000
1.47787876 0.13803569 0.20400001
1.48000000 0.22222773 0.32889704
1.48526816 0.13734894 0.20400000
1.49269450 0.13666561 0.20400000
1.49900000 10.6300000 15.9343700
1.50000000 830.69426871 1246.04140306
1.50015798 0.13598568 0.20400000
1.50500000 3.00000000 4.51500000
1.50765877 10.52376914 15.86625283
1.51000000 5.67874635 8.57490698
1.51500000 6.10000000 9.24150000
1.51519707 0.21163596 0.32067018
1.51673000 2.68173744 4.06747162
1.52000000 6.28183321 9.54838647
1.52000001 0.07111450 0.10809404
1.52277306 0.13396613 0.20400001
1.52500000 6.10000000 9.30250000
1.53000000 6.10000000 9.33300000
1.53000001 0.07352948 0.11250010
1.53038693 0.13329963 0.20400001
1.53500000 6.10000000 9.36350000
1.53803887 0.13263645 0.20400001
1.54000000 6.19567304 9.54133648
1.54000001 0.07364115 0.11340737
1.54500000 6.10000000 9.42450000
1.54572907 0.13197656 0.20400000
1.54927500 1.56502456 2.42465342
1.54988124 0.07203311 0.11164276
1.54999990 1.00000000 1.54999990
1.55000000 6.10000000 9.45500000
1.55000001 0.07299277 0.11313879
1.55345772 0.13131996 0.20400000
1.55500000 6.10000000 9.48550000
1.56000000 6.19733178 9.66783757
1.56000001 0.07380081 0.11512926
1.56122501 0.13066663 0.20400001
1.56450001 1.51949177 2.37724488
1.56500000 6.10000000 9.54650000
1.56903114 0.13001655 0.20400001
1.57000000 6.24426849 9.80350152
1.57000001 0.07407414 0.11629640
1.57500000 6.10000000 9.60750000
1.57687630 0.12936970 0.20400001
1.58000000 3.19992682 5.05588437
VENTE
1.41321526
Solde: 0.00000000 YOSTEP
Quantité:
YOSTEP
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix YOSTEP RUR
1.41321526 0.05628912 0.07954864
1.40618434 0.07111450 0.10000009
1.40618433 0.06065282 0.08528904
1.40000000 0.11496050 0.16094470
1.39918838 0.14294001 0.20000000
1.39222724 0.14365471 0.20000000
1.38530073 0.14437299 0.20000000
1.38000000 0.09501544 0.13112130
1.37840868 0.14509485 0.20000000
1.37155092 0.14582033 0.20000000
1.36472728 0.14654943 0.20000000
1.36000001 0.47082167 0.64031747
1.36000000 0.19836985 0.26978299
1.35793759 0.14728218 0.20000000
1.35500000 0.10033585 0.13595507
1.35118168 0.14801859 0.20000000
1.35000000 0.10033857 0.13545706
1.34500000 0.15552904 0.20918655
1.34445938 0.14875868 0.20000000
1.34000000 0.24628467 0.33002145
1.33777052 0.14950248 0.20000001
1.33500001 1.49812732 1.99999998
1.33500000 3.22041623 4.29925566
1.33111494 0.15024999 0.20000000
1.33000000 6.10000000 8.11300000
1.32500000 6.10000000 8.08250000
1.32449247 0.15100124 0.20000000
1.32000000 6.20360170 8.18875424
1.31790295 0.15175625 0.20000000
1.31500000 0.26542398 0.34903253
1.31134621 0.15251503 0.20000000
1.31000000 0.23478416 0.30756724
1.30500000 0.21722512 0.28347878
1.30482209 0.15327761 0.20000001
1.30000000 0.29394891 0.38213358
1.29833043 0.15404400 0.20000001
1.29500000 0.20655134 0.26748398
1.29187107 0.15481422 0.20000001
1.29000000 0.31591182 0.40752624
1.28544385 0.15558829 0.20000001
1.28500000 0.10447206 0.13424659
1.28000000 0.10931574 0.13992414
1.27904860 0.15636623 0.20000000
1.27500000 0.11709904 0.14930127
1.27268517 0.15714806 0.20000000
1.27000000 0.11516437 0.14625874
1.26635340 0.15793380 0.20000000
1.26500000 0.22038464 0.27878656
1.26005313 0.15872347 0.20000000
1.26000000 0.20623951 0.25986178
Historique des transactions
Heure Prix
YOSTEP [C]
Connexion requise.
Heure Prix YOSTEP
07:25:56 SELL 1.41321526 0.88185750
09:43:16 SELL 1.41321526 1.75116464
09:42:00 BUY 1.41321526 7.31068874
13:19:04 SELL 1.41321526 0.14152126
15:06:18 SELL 1.42000000 0.12193003
15:06:18 SELL 1.42000000 0.14946957
15:06:18 SELL 1.42028134 0.14081718
15:06:18 SELL 1.42738275 0.14011659
15:06:18 SELL 1.43451967 0.13941949
15:06:18 SELL 1.44000000 0.10642967
15:06:18 SELL 1.44000000 0.05037848
15:00:45 SELL 1.44000000 0.11579806
15:00:45 SELL 1.44169227 0.13872586
15:00:45 SELL 1.44890074 0.01753697
15:00:25 SELL 1.44890074 0.12049872
15:00:25 SELL 1.45614525 0.13734894
15:00:25 SELL 1.46342598 0.01421323
15:00:01 SELL 1.46342598 0.12245238
14:59:07 BUY 1.50000000 0.98481530
14:59:07 BUY 1.49269450 0.13666561
14:59:07 BUY 1.48526816 0.13734894
14:59:07 BUY 1.48000000 0.10396824
14:59:07 BUY 1.48000000 0.16233333
14:59:07 BUY 1.47787876 0.13803569
14:59:07 BUY 1.47052612 0.13872586
14:59:07 BUY 1.46321007 0.13941949
14:59:07 BUY 1.46000000 0.11906480
14:59:07 BUY 1.46000000 0.14595719
14:59:07 BUY 1.45593041 0.14010975
14:59:07 BUY 1.44868697 0.14081718
14:59:07 BUY 1.44147957 0.14152126
14:59:07 BUY 1.42028134 0.68110569
14:59:07 BUY 1.41321526 0.69011167
18:35:33 SELL 1.41321526 0.01448851
16:46:55 SELL 1.41321526 0.12703275
16:46:55 SELL 1.42000000 0.11906480
16:46:55 SELL 1.42000000 0.14595719
16:46:39 SELL 1.42028134 0.13941251
16:46:37 SELL 1.43451967 0.13941949
16:46:37 SELL 1.44000000 0.10396824
16:46:37 SELL 1.44000000 0.16233333
16:46:36 SELL 1.44169227 0.13872586
16:46:36 SELL 1.44890074 0.13665877
16:46:36 SELL 1.46342598 0.00000684
16:46:33 SELL 1.46342598 0.13665877
16:46:30 SELL 1.44890074 0.00137692
16:46:30 SELL 1.45614525 0.13734894
16:46:26 SELL 1.42028134 0.00140467
16:46:26 SELL 1.42738275 0.14011659
16:46:20 BUY 1.49269450 0.13666561
Chat
ENRUDECNAR

Sofienzzyobi7 L0: Hgda34, hello trader

Amelmaliya L0: maciocia, I love coffee

Sanoaya L0: Amelmaliya, me to

Firstoneee L0: Bileanda, good day bro

Centbaba L1: Hello

Fawaaz777 L0: Centbaba, hello brother

Mharuna L0: Centbaba, hi

zenartu: good trading to everyone

athbankhusstle: Gn guys

athbankhusstle: how its goin today

MekoYAYKI: zenartu, thank you bro

MekoYAYKI: same to you sir

Haysemn56098 L0: Hello

Haysemn56098 L0: Centbaba, hw are u my friend

clocheslignitea L0: Good evening

Savatf54 L0: Heloo

Savatf54 L0: MekoYAYKI, yees

Stifan404 L0: Hii my friend

Stifan404 L0: Savatf54, are you good?

sprints214 L0: hi

vsdnwlcflbkbx0v L0: hello all

bentonbenton L0: vsdnwlcflbkbx0v, hi

jrhnjrgingbxi L0: vsdnwlcflbkbx0v, ho

royabnkolos L0: jrhnjrgingbxi, hello!

Mirasma29 L0: HilloCgG

fixruwrfyfjfl L0: dicing

eugdruxfksr9c0 L0: waiting 27

xmoozo55hxy L0: eugdruxfksr9c0, what?

stimvhvzlfr8 L0: hello

Snook7e L1: gn

hpkemlwgat3g7a L0: hello

m2x1m: gn y`all

Shabg56: Please how can I know the CA for a token here ..I lost my deposit for wrong ca but the same nameEwN

BoastKit: Shabg56, Hover mouse over you nick above chat and clickc "CoinsInfo", then search token and click 'Info" next to it

rajapolas42 L0: HI

rajapolas42 L0: my account plz unfed

rajapolas42 L0: PLZ ADMIN

ishaabub: hi guys

Btctrboosz L0: Good morning guys

Aboodasm L0: Btctrboosz, good morning brother

Btcmaxwiiin L0: Any news today?

Sofien1btc L0: Btcmaxwiiin, no today

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

Envoyer