| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03601814 | + 4.7% | 2068.6 | Ethereum |
| ZEC | 0.00471518 | + 3.5% | 849.3 | Zcash |
| DASH | 0.00054260 | - 1% | 257.8 | DASH |
| LTC | 0.00091947 | - 0.6% | 176.6 | Litecoin |
| ETC | 0.00015046 | + 1.8% | 108.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 91.4 | YoChat Token |
SHIB-USDTb | T0.00000860 | + 1% | 20.1 | SHIBA INU |
BIG-BTC | 0.00956803 | - 1.7% | 18.5 | BIG |
TRX-BTC | 0.00000303 | - 2.9% | 13.7 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.7 | Dogecoin |
ETH-BTC | 0.03609037 | + 4.3% | 5.7 | Ethereum |
XRP-BTC | 0.00002254 | - 1.3% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00005004 | + 1.8% | 4.3 | FLOKI BEP20 |
| BCHABC | 0.00012309 | 0% | 3.8 | BitcoinCashABC |
ZEC-BTC | 0.00467797 | + 2.9% | 3.2 | Zcash |
BTC-USDTt | T92590.33 | + 2.8% | 3.2 | Bitcoin |
ETH-USDT | T3344.8841860 | + 7.6% | 2.1 | Ethereum |
BTC-USDT | T92646.25 | + 3% | 1.4 | Bitcoin |
| BTC | T93999.99 | + 4.6% | 1.3 | Bitcoin |
BTC-RUR | R7408410.13 | + 1.9% | 1.2 | Bitcoin |
| BTC | T93777.79 | + 2.6% | 1.1 | Bitcoin |
BTC-USDTb | T92350.09 | + 2.5% | 1.1 | Bitcoin |
ETH-USDC | 3353.3621875 | + 7.8% | 0.9 | Ethereum |
BNB-BTC | 0.00966592 | - 1.8% | 0.8 | BNB BSC |
DOGE-USDT | T0.14729122 | + 4.9% | 0.6 | Dogecoin |
DASH-BTC | 0.00052963 | - 1.1% | 0.5 | DASH |
DOGE-ETH | E0.00004411 | - 2.5% | 0.4 | Dogecoin |
ETH-RUR | R265002.13 | + 5.2% | 0.4 | Ethereum |
USDT-RUBLIX | 448576.91323 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.47 | - 1.3% | 0.3 | USDT ERC20 |
USDT-RUR | R79.71 | - 1.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00968049 | - 1.7% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99409526 | - 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001788 | - 1.7% | 0.2 | TON Coin |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
| BTC | R7375792.25 | + 1.8% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
WSHIB-SHIB | 2.74640033 | - 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTt | T0.99973153 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- BAN / RUR
- Last: 0.00300000
- 24High: 0.00300000
- 24Low: 0.00300000
- 24V: 0 BAN
| 価格 | BAN | RUR |
|---|
| 0.00310000 | 1037.16623331 | 3.21521532 |
| 0.00320000 | 1125.95847022 | 3.60306710 |
| 0.00329999 | 367.610652 | 1.21311147 |
| 0.00330000 | 1073.32300485 | 3.54196591 |
| 0.00330001 | 365.397435 | 1.20581518 |
| 0.00340000 | 1115.01265453 | 3.79104302 |
| 0.00340001 | 455.748869 | 1.54955071 |
| 0.00350000 | 1209.61020768 | 4.23363572 |
| 0.00350001 | 623.377900 | 2.18182888 |
| 0.00360000 | 1432.97005156 | 5.15869218 |
| 0.00360001 | 210.553457 | 0.75799455 |
| 0.00370000 | 1473.25066842 | 5.45102747 |
| 0.00370001 | 232.30986292 | 0.85954881 |
| 0.00380000 | 1849.45121932 | 7.02791463 |
| 0.00390000 | 1592.06352693 | 6.20904775 |
| 0.00400000 | 1663.32819188 | 6.65331276 |
| 0.00410000 | 1700.95273996 | 6.97390623 |
| 0.00417165 | 27.12979562 | 0.11317601 |
| 0.00419430 | 41839.58223 | 175.48775974 |
| 0.00420000 | 1734.84090169 | 7.28633178 |
| 0.00430000 | 1676.26368474 | 7.20793384 |
| 0.00440000 | 1879.17461825 | 8.26836832 |
| 0.00450000 | 1727.34820252 | 7.77306691 |
| 0.00460000 | 1754.8282089 | 8.07220976 |
| 0.00470000 | 1555.84307014 | 7.31246242 |
| 0.00480000 | 1668.13455857 | 8.00704588 |
| 0.00490000 | 1561.97882249 | 7.65369623 |
| 0.00500000 | 1188.71032431 | 5.94355162 |
| 0.00510000 | 1168.28751426 | 5.95826632 |
| 0.00520000 | 1168.073984 | 6.07398471 |
| 0.00528815 | 21.31967945 | 0.11274166 |
| 0.00530000 | 1197.92438733 | 6.34899925 |
| 0.00540000 | 1259.50601528 | 6.80133248 |
| 0.00550000 | 1258.1278168 | 6.91970299 |
| 0.00559900 | 100.000000 | 0.55990000 |
| 0.00560000 | 1272.28725916 | 7.12480865 |
| 0.00570000 | 1171.42934359 | 6.67714725 |
| 0.00575000 | 25.14415439 | 0.14457888 |
| 0.00580000 | 1154.10345512 | 6.69380003 |
| 0.00590000 | 1299.18312362 | 7.66518042 |
| 0.00600000 | 1106.59401895 | 6.63956411 |
| 0.00610000 | 1124.50804744 | 6.85949908 |
| 0.00620000 | 1063.2206038 | 6.59196774 |
| 0.00630000 | 1058.1495836 | 6.66634237 |
| 0.00640000 | 1040.08842236 | 6.65656590 |
| 0.00650000 | 1026.62754143 | 6.67307901 |
| 0.00660000 | 1077.20405306 | 7.10954675 |
| 0.00670000 | 1049.33394307 | 7.03053741 |
| 0.00680000 | 1000.00000 | 6.80000000 |
| 0.00690000 | 1000.00000 | 6.90000000 |
| 価格 | BAN | RUR |
|---|
| 0.00300000 | 4.49769294 | 0.01349307 |
| 0.00291000 | 35.82221305 | 0.10424263 |
| 0.00290000 | 1143.28140341 | 3.31551606 |
| 0.00280001 | 757.14018873 | 2.12000009 |
| 0.00280000 | 1142.08790711 | 3.19784613 |
| 0.00279958 | 49858.10573295 | 139.58175564 |
| 0.00270002 | 40.74043895 | 0.10999999 |
| 0.00270001 | 77.77752674 | 0.21000009 |
| 0.00270000 | 1026.77869235 | 2.77230246 |
| 0.00260002 | 42.30736686 | 0.10999999 |
| 0.00260001 | 126.92262721 | 0.33000009 |
| 0.00260000 | 1100.9856923 | 2.86256279 |
| 0.00250002 | 43.9996480 | 0.10999999 |
| 0.00250001 | 279.770724 | 0.69942960 |
| 0.00250000 | 1102.536048 | 2.75634012 |
| 0.00240002 | 45.83295139 | 0.10999999 |
| 0.00240001 | 395.83164236 | 0.94999989 |
| 0.00240000 | 1048.63304162 | 2.51671929 |
| 0.00230002 | 47.82567108 | 0.10999999 |
| 0.00230001 | 399.99827901 | 0.92000004 |
| 0.00230000 | 1355.11174346 | 3.11675700 |
| 0.00220002 | 49.99954545 | 0.10999999 |
| 0.00220001 | 121.88672777 | 0.26815201 |
| 0.00220000 | 1100.43930452 | 2.42096646 |
| 0.00210002 | 52.38045351 | 0.10999999 |
| 0.00210001 | 106.49280716 | 0.22363595 |
| 0.00210000 | 1088.37325714 | 2.28558383 |
| 0.00200001 | 219.998900 | 0.43999999 |
| 0.00200000 | 1090.84321 | 2.18168642 |
| 0.00170001 | 58.82324221 | 0.10000009 |
| 0.00170000 | 128.676100 | 0.21874937 |
| 0.00160010 | 312.48046997 | 0.49999999 |
| 0.00160001 | 374.99771875 | 0.60000009 |
| 0.00160000 | 170.27118904 | 0.27243390 |
| 0.00149745 | 117191.06464 | 175.48775974 |
| 0.00051135 | 1955.60770509 | 0.99999999 |
| 0.00051134 | 10000.0000 | 5.11340000 |
| 0.00016000 | 6249.99999999 | 0.99999999 |
| 0.00010003 | 19994.00179946 | 1.99999999 |
| 0.00010001 | 3000.00000 | 0.30003000 |
| 0.00005113 | 100000.000 | 5.11300000 |
| 0.00003499 | 57159.18833952 | 1.99999999 |
| 0.00003491 | 111394.66342022 | 3.88878769 |
| 0.00002990 | 500000.000 | 14.9500000 |
| 0.00001600 | 62500.0000 | 1.00000000 |
| 0.00000511 | 1000000.00 | 5.11000000 |
| 0.00000160 | 625000.000 | 1.00000000 |
| 0.00000016 | 6250000.00 | 1.00000000 |
| 0.00000013 | 770000.000 | 0.10010000 |
| 0.00000002 | 600000.000 | 0.01200000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BAN |
|---|
| 13:04:35 | 売る | 0.00300000 | 30.30139372 |
| 13:04:35 | 売る | 0.00300000 | 142.03073333 |
| 13:04:35 | 売る | 0.00300000 | 36.3108800 |
| 13:04:35 | 売る | 0.00300000 | 89.17341333 |
| 13:04:35 | 売る | 0.00300000 | 70.22707333 |
| 13:04:35 | 売る | 0.00300000 | 211.08080631 |
| 04:00:49 | 売る | 0.00300000 | 107.22398369 |
| 04:00:49 | 売る | 0.00300000 | 26.59905618 |
| 03:33:51 | 売る | 0.00300000 | 30.64450715 |
| 03:33:51 | 売る | 0.00300000 | 222.26005666 |
| 03:33:51 | 売る | 0.00300000 | 61.81322333 |
| 03:33:51 | 売る | 0.00300000 | 39.8025000 |
| 03:33:51 | 売る | 0.00310000 | 9.33719749 |
| 05:22:07 | 売る | 0.00310000 | 211.66397025 |
| 05:22:07 | 売る | 0.00310000 | 284.13092903 |
| 05:22:07 | 売る | 0.00310000 | 57.39197419 |
| 05:22:07 | 売る | 0.00310000 | 129.30325806 |
| 05:22:07 | 売る | 0.00310000 | 73.15461612 |
| 05:22:07 | 売る | 0.00310000 | 143.22741935 |
| 05:22:06 | 売る | 0.00310000 | 227.08630322 |
| 05:22:06 | 売る | 0.00320000 | 0.33370861 |
| 00:18:06 | 売る | 0.00320000 | 39.44396879 |
| 23:52:05 | 売る | 0.00320000 | 67.5658351 |
| 23:52:05 | 売る | 0.00320000 | 99.32824062 |
| 23:52:05 | 売る | 0.00320000 | 279.853875 |
| 23:52:05 | 売る | 0.00320000 | 126.28394426 |
| 16:13:56 | 売る | 0.00320000 | 52.45050886 |
| 16:13:56 | 売る | 0.00320000 | 52.0573500 |
| 18:07:14 | 買う | 0.00330000 | 104.50787963 |
| 16:36:39 | 買う | 0.00330000 | 96.70434181 |
| 16:36:39 | 買う | 0.00330000 | 272.46112534 |
| 16:36:39 | 買う | 0.00330000 | 174.01292187 |
| 16:36:39 | 買う | 0.00330000 | 50.68218125 |
| 16:36:38 | 買う | 0.00320001 | 34.48267518 |
| 12:24:31 | 買う | 0.00320000 | 214.95297808 |
| 12:24:30 | 買う | 0.00320000 | 276.35505301 |
| 08:48:34 | 買う | 0.00320000 | 55.82131795 |
| 08:48:34 | 買う | 0.00320000 | 125.76458759 |
| 08:48:34 | 買う | 0.00320000 | 71.15257692 |
| 08:48:34 | 買う | 0.00320000 | 139.30768064 |
| 08:48:34 | 買う | 0.00320000 | 220.87158064 |
| 07:21:07 | 買う | 0.00310000 | 33.81151608 |
| 07:21:07 | 買う | 0.00310000 | 137.99999666 |
| 07:21:07 | 買う | 0.00310000 | 35.28040217 |
| 07:21:07 | 買う | 0.00310000 | 86.64273449 |
| 07:21:07 | 買う | 0.00310000 | 68.2340800 |
| 07:21:07 | 買う | 0.00310000 | 309.271510 |
| 07:21:07 | 買う | 0.00310000 | 55.6190300 |
| 07:21:07 | 買う | 0.00310000 | 215.95246684 |
| 07:21:07 | 買う | 0.00310000 | 60.05900333 |
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
nikosliving L0: @prem131 are you sure, or you made a mistake
nikosliving L0: And what did you do before your money went missing
Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..
Levithantonii L0: Can you summarize the above message pls, it's too long
Levithantonii L0: Hello people, any news today
Biglongshlong59 L0: Stonyman7, ask an ai?
jagrapolite5 L0: hm... odd
jagrapolite5 L0: stonyman7 doesnt exist lol
calebjackome L0: Hello peps, what's going on here today
calebjackome L0: Any news in regards to when airdrop??
Sofienalibcd L0: To the moon yobit=to the moon crypto
Saretu1617 L0: calebjackome, definitely 27th December
Oliviarodrrri L0: Hello people 🤗
Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess
Anyaa L0: calebjackome, no not news
Saretu1617 L0: But you'll know airdrop is for active users right
Lazee3340 L0: But yobit has not state their criteria for the airdrop
okika: if you are not trading here, you don't get airdrop
Emilybruu L0: @okika I want to agree with you on this
Emilybruu L0: I believe trading is very important to get airdrop allocation
okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.
Lazee3340 L0: But can one trade futures here on yobit
GhostLiquidity L0: gm
Antybarbara L0: Trading futures on yobit, I'm not so sure
Antybarbara L0: But I hope they will do it very soon, it will be great
m2x1m: GhostLiquidity, good day
m2x1m: Lazee3340, only spot here on yobit
Gonewithwind: Lazee3340, future trading is like gambling .if you want to loose your money ,you can do future trading on other places.
DeltaFlow L0: hi
bobkaneare L0: It's only like gambling when you don't have understanding
bobkaneare L0: But with good knowledge you will eat good
Johnnybanks967 L1: Hello family, understanding maters alot in whatever thing we do.
OmicronStrategy L0: Hey everyone, what’s up?
traorebanki53 L0: what a platform to learn and grow in. Yobit
hirdawaters L0: hello everyone.
hirdawaters L0: Yea, yobitonr of my best platform.
