残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03577600+ 2.7%2120Ethereum
ZEC0.00473362+ 3.5%836Zcash
DASH0.00056274+ 4.4%242.3DASH
LTC0.00092047- 1.2%180.8Litecoin
ETC0.00015121+ 1.7%107.2EthereumClassic
YOCHAT-DOGE
D0.00000031- 3.2%58.5YoChat Token
SHIB-USDTb
T0.00000862+ 1.1%21.3SHIBA INU
BIG-BTC
0.00959079- 1.6%18.2BIG
TRX-BTC
0.00000306- 1.7%13.5Tron Token
DOGE-BTC
0.00000160+ 2%8.7Dogecoin
ETH-BTC
0.03576187+ 3%5.1Ethereum
FLOKIb-USDTb
T0.00005063+ 4.4%5FLOKI BEP20
ZEC-BTC
0.00477522+ 7.7%4.4Zcash
XRP-BTC
0.00002271- 1.1%4.3Ripple
BCHABC0.00012187 0%3.6BitcoinCashABC
BTC-USDTt
T92379.46+ 2.5%2.7Bitcoin
ETH-USDT
T3296.3035677+ 5.9%2Ethereum
BTC-USDT
T92312.52+ 2.8%1.5Bitcoin
BTCT92182.25+ 1.5%1.3Bitcoin
BTC-RUR
R7423793.80+ 1.9%1.2Bitcoin
BTC-USDTb
T92435.42+ 2.3%1.2Bitcoin
BTCT91251.35+ 2.9%1.1Bitcoin
BNB-BTC
0.00969331- 2.4%1BNB BSC
ETH-USDC
3309.3940256+ 6.4%0.8Ethereum
DOGE-USDT
T0.14680079+ 4.1%0.6Dogecoin
DASH-BTC
0.00055887+ 4.2%0.5DASH
WSHIB-SHIB
2.74645529- 0.1%0.4Wrapped Shiba
DOGE-ETH
E0.00004452- 2.1%0.4Dogecoin
WBNB-BTC
0.00968049- 2.7%0.3WBNB BEP20
ETH-RUR
R265135.88+ 5.1%0.3Ethereum
USDT-RUBLIX
448576.78522- 0.1%0.3USDT ERC20
USDTR80.72+ 0.2%0.3USDT ERC20
USDT-RUR
R80.20- 1%0.2USDT ERC20
USDTe-USDTb
T0.99597514- 1.7%0.2USDT ERC20
TON-BTC
0.00001791- 1.3%0.2TON Coin
BTCR7389815.43+ 2%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
USDTe-USDTt
T1.00161532+ 0.5%0.1USDT ERC20
LTC-BTC
0.00091813- 1.1%0.1Litecoin
  • CREVA / RUR
  • Last: 0.00019000
  • 24High: 0.00019000
  • 24Low: 0.00019000
  • 24V: 821 CREVA
購入
0.00019000
残高: 0.00000000 RUR
数:
CREVA
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 CREVA RUR
0.00019000 4.35539793 0.00082752
0.00019430 4044.25185879 0.78579813
0.00019500 628.52970859 0.12256329
0.00020000 611.31061855 0.12226212
0.00020500 1200.18529769 0.24603798
0.00021000 1033.97259604 0.21713424
0.00021500 552.72115304 0.11883504
0.00022000 1260.90261801 0.27739857
0.00022426 6794.13324195 1.52365232
0.00022427 1237796.086 277.6005282
0.00022500 447.43919984 0.10067381
0.00023000 989.1930484 0.22751440
0.00023300 4000.00000 0.93200000
0.00023500 497.66683651 0.11695170
0.00023515 941576.71615 221.4117648
0.00023751 717.24825173 0.17035363
0.00024000 1479.65186255 0.35511644
0.00024500 160.61276482 0.03935012
0.00025000 1318.60827627 0.32965206
0.00025172 1643.80246573 0.41377795
0.00025500 589.94700404 0.15043648
0.00025870 54116.73753382 13.99999999
0.00025871 839206.00399348 217.11098529
0.00026000 974.03031746 0.25324788
0.00026500 400.32973165 0.10608737
0.00027000 948.68762519 0.25614565
0.00027500 667.48661654 0.18355881
0.00028000 914.96824686 0.25619110
0.00028500 615.72072463 0.17548040
0.00029000 933.32197508 0.27066337
0.00030000 854.89723711 0.25646917
0.00030500 399.14314189 0.12173865
0.00031000 1255.10146666 0.38908145
0.00032000 1279.84547096 0.40955055
0.00033000 946.64129375 0.31239162
0.00034000 1384.53897878 0.47074325
0.00035000 1556.45254178 0.54475838
0.00035001 606.024400 0.21211460
0.00036000 2243.11238234 0.80752045
0.00037000 2250.95654285 0.83285392
0.00038000 2237.30478331 0.85017581
0.00039000 1941.17874322 0.75705970
0.00040000 156747.97555165 62.69919022
0.00041000 1990.03240512 0.81591328
0.00042000 2435.094007 1.02273948
0.00043000 2692.81792682 1.15791170
0.00043963 1007264.1303 442.8235296
0.00044000 3475.58499997 1.52925739
0.00045000 2775.93624881 1.24917131
0.00046000 2794.15398635 1.28531083
販売
0.00018400
数:
CREVA
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 CREVA RUR
0.00018400 858.3072027 0.15792852
0.00017901 558.628500 0.10000008
0.00017900 1201.54379888 0.21507633
0.00017400 1507.92183907 0.26237839
0.00017001 1000.00000 0.17001000
0.00017000 8000.00000 1.36000000
0.00016900 1401.57355029 0.23686592
0.00016500 737.14618181 0.12162911
0.00016371 276.67914016 0.04529514
0.00016001 1687.45703393 0.27000999
0.00016000 60718.99325 9.71503892
0.00015501 709.63163666 0.10999999
0.00015500 719.69606451 0.11155288
0.00015001 1733.2844477 0.26000999
0.00015000 720.44573333 0.10806685
0.00014783 1248121.51797 184.509804
0.00014501 758.56837459 0.10999999
0.00014500 721.24710344 0.10458082
0.00014360 766.01671309 0.10999999
0.00014359 6964.27327808 0.99999999
0.00014001 1785.65816727 0.25000999
0.00014000 747.89521428 0.10470532
0.00013501 814.75446263 0.10999999
0.00013500 774.67281481 0.10458082
0.00013401 820.83426609 0.10999999
0.00013400 781.07843283 0.10466450
0.00013351 823.90832147 0.10999999
0.00013350 783.51138576 0.10459876
0.00013301 827.0054883 0.10999999
0.00013300 786.91375939 0.10465952
0.00013201 833.2702068 0.10999999
0.00013200 793.24492424 0.10470832
0.00013100 798.55503816 0.10461070
0.00013002 846.02368866 0.10999999
0.00013001 1846.0887624 0.24000999
0.00013000 71887.99863518 9.34543982
0.00012901 852.64708162 0.10999999
0.00012900 811.24457364 0.10465054
0.00012801 859.30786657 0.10999999
0.00012800 817.59804687 0.10465254
0.00012701 866.07353751 0.10999999
0.00012700 823.95740157 0.10464258
0.00012601 872.94659154 0.10999999
0.00012600 830.32277777 0.10462066
0.00012501 879.92960563 0.10999999
0.00012500 836.694480 0.10458681
0.00012401 887.0252399 0.10999999
0.00012400 844.1007258 0.10466848
0.00012301 894.23624095 0.10999999
0.00012300 889.50788617 0.10940946
取引の履歴
時間 価格
CREVA [C]
システムにログインしてください。
時間 価格 CREVA
19:58:21 買う 0.00019000 820.9950624
07:42:03 売る 0.00018400 825.35046033
07:42:03 売る 0.00018900 0.00269841
10:46:51 売る 0.00018900 628.52920635
10:24:13 買う 0.00019500 611.63415384
21:38:30 売る 0.00018900 489.9799066
21:38:30 売る 0.00018900 160.55991635
20:16:18 売る 0.00018900 451.07473973
20:16:18 売る 0.00019400 130.57040504
05:46:30 売る 0.00019400 646.91856403
05:46:30 売る 0.00019400 611.31061855
05:46:30 売る 0.00019900 127.94651148
04:32:49 売る 0.00019900 490.07363927
04:32:49 売る 0.00019900 67.75226087
02:40:06 売る 0.00019900 485.51447279
02:40:06 売る 0.00020300 30.5182846
16:42:13 売る 0.00020300 543.89895677
16:42:13 売る 0.00020800 89.87283734
10:58:57 売る 0.00020800 552.72115304
10:58:57 売る 0.00020900 61.68936363
09:34:55 売る 0.00020900 738.57374641
09:34:55 売る 0.00021300 0.39094060
22:04:08 売る 0.00021300 522.3288716
22:04:08 売る 0.00021800 70.33497447
19:17:39 売る 0.00021800 447.43919984
19:17:39 売る 0.00021900 33.24205404
18:48:27 売る 0.00021900 510.83374504
18:48:27 売る 0.00022300 18.65755762
18:14:27 売る 0.00022300 478.35930336
18:14:27 売る 0.00022800 0.99733015
18:12:16 売る 0.00022800 497.66683651
07:16:58 買う 0.00023514 670.14995907
07:16:57 買う 0.00023500 485.74951754
07:16:57 買う 0.00023000 520.13118721
07:16:57 買う 0.00023000 483.82167012
07:16:57 買う 0.00022500 503.67633027
07:16:57 買う 0.00022000 763.29708133
07:16:57 買う 0.00022000 508.11624413
07:16:57 買う 0.00021500 624.16403846
07:16:57 買う 0.00021000 587.99497487
07:16:57 買う 0.00021000 557.4955665
07:16:57 買う 0.00020500 738.7190703
07:16:57 買う 0.00020500 539.22623115
07:16:57 買う 0.00020000 217.45812905
04:06:13 買う 0.00020000 387.54620957
04:06:13 買う 0.00020000 595.34793814
04:06:13 買う 0.00019500 30.83953482
16:11:31 買う 0.00019500 700.75628042
16:11:31 買う 0.00019500 191.48522477
16:08:45 買う 0.00019500 403.70593925
チャット

Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first

Gabrielgigbs L0: Pelemi001, yes you need to do that

Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?

Gabrielgigbs L0: Do you play dice game here on yobit exchange?

Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here

Gabrielgigbs L0: Pelemi001, It’s depending on your strategy

Gabrielgigbs L0: You need to get accurate strategies and good indicators

Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot

Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB

Pelemi001 L0: Yanadia, coffee? Can you explain more?

Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading

Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?

Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that

Yanadia: Awesome 👏

Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading

deftest238 L0: gm

Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?

Pelemi001 L0: Yanadia, but you can explain if it’s meaningful

Gabrielgigbs L0: Pelemi001, yes of course

Gabrielgigbs L0: deftest238, Welcome bro

Pelemi001 L0: deftest238, you’re welcome here

Pelemi001 L0: Here’s so quiet

Pelemi001 L0: Who’s here?

Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry

Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest

Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?

Zudorion L0: Hey everyone!

Gabrielgigbs L0: Yanadia, What are you talking about?

Pelemi001 L0: Zudorion, You’re welcome

Yanadia: Sup Rose lolzz

Pelemi001 L0: Yanadia, we are little bit confused please

12rallies L0: LFG!

Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.

Yanadia: Pelemi001, drink coffee !

Pelemi001 L0: Gabrielgigbs, yes exactly i thought so

Pelemi001 L0: Yanadia, what’s that coffee?

Yanadia: whatever bot

Pelemi001 L0: Yanadia, Who’s a bot?

Yanadia: c later

Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf

Pelemi001 L0: Gabrielgigbs, so funny

Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.

Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol

Yanadia: Gabrielgigbs, lolzz u answer ur question

Pelemi001 L0: Yanadia, be more specific please

Yanadia: i guess i knew who made this hahaha fun

Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas

Yanadia: Gabrielgigbs, ok pleasure i m go

Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay

Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case