残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03442487- 0.1%1963.7Ethereum
ZEC0.00454665+ 9%724.8Zcash
DASH0.00053622+ 1.5%270.9DASH
LTC0.00092417+ 1.3%183.7Litecoin
ETC0.00014843- 0.3%90.9EthereumClassic
YOCHAT-DOGE
D0.00000032 0%51.9YoChat Token
SHIB-USDTb
T0.00000854+ 0.9%10.9SHIBA INU
BIG-BTC
0.00973660- 0.8%9.3BIG
TRX-BTC
0.00000312- 0.4%7.9Tron Token
ZEC-BTC
0.00452874+ 6.8%6.8Zcash
FLOKIb-USDTb
T0.00004917+ 3.4%6FLOKI BEP20
DOGE-BTC
0.00000156 0%4.7Dogecoin
BTC-USDTt
T90094.84- 1.9%4.6Bitcoin
BCHABC0.00012309+ 1.3%4.1BitcoinCashABC
XRP-BTC
0.00002283- 0.4%4.1Ripple
ETH-BTC
0.03462160+ 1%2.8Ethereum
BTC-USDTb
T90160.99- 1.9%1Bitcoin
ETH-USDT
T3108.7218475- 1.4%1Ethereum
BTC-USDT
T90022.00- 2%0.9Bitcoin
BNB-BTC
0.00983323- 0.6%0.6BNB BSC
ETH-USDC
3112.2849524- 1.7%0.6Ethereum
USDTe-USDTb
T1.00297157+ 0.6%0.5USDT ERC20
BTC-RUR
R7270580.00- 0.4%0.4Bitcoin
DASH-BTC
0.00053495+ 2.1%0.4DASH
BONUS-DOGE
D0.00126761+ 0.3%0.3BONUS
USDT-RUBLIX
448757.30291- 0.1%0.3USDT ERC20
WSHIB-SHIB
2.74713183- 0.1%0.3Wrapped Shiba
DOGE-ETH
E0.00004520- 0.6%0.3Dogecoin
DOGE-USDT
T0.14049093- 2%0.3Dogecoin
LUNA-USDT
T0.00006574+ 6.6%0.2Luna Token
WBNB-BTC
0.00983993- 0.8%0.2WBNB BEP20
USDT-RUR
R80.61+ 0.8%0.2USDT ERC20
USDTe-USDTt
T1.00289243+ 0.1%0.2USDT ERC20
TON-BTC
0.00001818+ 0.3%0.2TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R251931.81+ 0.5%0.1Ethereum
LTC-BTC
0.00092302+ 1.3%0.1Litecoin
BTCR7234177.79- 0.5%0.1Bitcoin
YO-USDT
T569.28493080- 1.1%0.1Yo Token ERC20
YO10-USDTt
T0.00042589+ 6.5%0.1YO10 Yobit
  • TLMerc20 / RUR
  • Last: 0.22373460
  • 24High: 0.22373460
  • 24Low: 0.22373460
  • 24V: 0 TLM(e)
購入
0.27966825
残高: 0.00000000 RUR
数:
TLM(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TLM(e) RUR
0.27966825 22.05661908 6.16853605
0.44457000 11.10904534 4.93874828
0.48606226 0.88001413 0.42774165
0.48898888 2.63979642 1.29083109
0.48900000 1546.80201602 756.38618583
0.49000000 1.00000000 0.49000000
0.55000000 4.47314085 2.46022746
0.60000000 42.31833719 25.39100231
0.70000000 0.40615000 0.28430500
0.80000000 0.40615000 0.32492000
0.90000000 2.77820532 2.50038478
1.00000000 4.52784349 4.52784349
1.25000000 0.40615000 0.50768750
1.50000000 0.40615000 0.60922500
1.64999900 1.65378063 2.72873638
1.64999990 6.88674039 11.36312095
1.99940000 9.67511273 19.34442039
2.25000000 416.28627941 936.64412867
2.39000000 191.2567693 457.10367862
2.79999990 391.62364758 1096.54617406
2.80000000 25.93832232 72.62730249
2.98765432 15.0000000 44.8148148
3.23198336 44.9872921 145.39817947
3.40000000 0.06000000 0.20400000
6.00000000 14.0000000 84.0000000
6.30000000 0.08491055 0.53493646
6.50000000 0.05800000 0.37700000
10.00000000 0.01050000 0.10500000
11.28000000 22.96541324 259.04986134
13.37000000 46.71906909 624.63395373
14.10000000 15.0000000 211.500000
14.40000000 13.95779362 200.99222812
16.00000000 22.41826639 358.69226224
16.88800000 15.0000000 253.320000
16.90000000 0.83826694 14.16671128
17.50000000 0.02379147 0.41635072
18.00000000 0.02000000 0.36000000
18.50000000 0.02000000 0.37000000
19.00000000 7.61118337 144.61248403
19.50000000 0.02000000 0.39000000
20.00000000 5.91404176 118.2808352
20.13382759 1.18976619 23.95454734
20.50000000 0.02000000 0.41000000
21.00000000 0.02000000 0.42000000
21.09063214 30.0000000 632.7189642
21.50000000 0.02000000 0.43000000
22.00000000 0.97846161 21.52615542
22.50000000 0.02000000 0.45000000
23.00000000 0.02000000 0.46000000
23.11552069 29.21052617 675.21652204
販売
0.22373460
残高: 0.00000000 TLM(e)
数:
TLM(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TLM(e) RUR
0.22373460 574.29782741 128.49029469
0.20000002 0.54999994 0.10999999
0.20000001 0.54999997 0.10999999
0.20000000 5.00000000 1.00000000
0.18655333 5628.4173539 1049.99999999
0.18477836 2036.2706966 376.25875983
0.14230958 0.77296271 0.10999999
0.12500010 0.87999929 0.10999999
0.12500003 0.87999978 0.10999999
0.12500002 8.87999857 1.10999999
0.12500001 1000.00000 125.000010
0.11967200 2681.27081 320.87304037
0.11200001 0.98214276 0.10999999
0.11200000 50.0000000 5.60000000
0.10000010 1.09999890 0.10999999
0.10000009 9.99999100 0.99999999
0.10000001 1.09999989 0.10999999
0.10000000 1000.00000 100.000000
0.06283083 1.75073288 0.10999999
0.06283082 1200.00000 75.3969840
0.04446130 2.47406171 0.10999999
0.04446129 24.96553742 1.10999999
0.04446128 1000.00000 44.4612800
0.01120010 9.82134088 0.10999999
0.01120009 89.28499681 0.99999999
0.01120002 9.82141103 0.10999999
0.01120001 99.10705436 1.10999999
0.01120000 500.000000 5.60000000
0.00444620 24.74022761 0.10999999
0.00444619 224.91166594 0.99999999
0.00444614 24.74056147 0.10999999
0.00444613 10000.0000 44.4613000
0.00125010 87.99296056 0.10999999
0.00125009 799.94240414 0.99999999
0.00125001 87.9992960 0.10999999
0.00125000 1811.429112 2.26428639
0.00110001 99.99909091 0.10999999
0.00110000 909.09090909 0.99999999
0.00028101 391.4451443 0.10999999
0.00028100 256614.000 72.1085340
0.00000005 2200000.00 0.11000000
0.00000004 5251002.28909999 0.21004009
0.00000003 10000000.0 0.30000000
0.00000002 501014.060 0.01002028
取引の履歴
時間 価格
TLM(e) [C]
システムにログインしてください。
時間 価格 TLM(e)
16:54:19 売る 0.22373460 272.50512634
15:08:07 売る 0.22373460 2.93914587
09:28:46 売る 0.22373460 16.81976671
19:42:28 買う 0.25605974 0.06513796
16:11:04 買う 0.25605974 1.03898332
07:59:24 買う 0.25605974 6.95502687
07:59:24 買う 0.25600000 8.78714476
18:45:52 売る 0.22373460 0.00051681
18:29:23 売る 0.22373460 0.00105472
18:12:34 売る 0.22373460 0.00057846
17:53:00 売る 0.22373460 0.00151655
17:34:08 売る 0.22373460 0.00238558
17:02:22 売る 0.22373460 0.00375261
16:42:04 売る 0.22373460 0.00175707
16:23:40 売る 0.22373460 0.00205677
16:04:32 売る 0.22373460 0.01096249
15:46:01 売る 0.22373460 0.01031418
15:24:31 売る 0.22373460 0.00603672
15:12:47 売る 0.22373460 0.01158786
14:54:13 売る 0.22373460 0.00904292
14:37:08 売る 0.22373460 0.01058536
14:19:17 売る 0.22373460 0.00570859
14:02:52 売る 0.22373460 0.00615719
13:42:36 売る 0.22373460 0.00664103
13:23:54 売る 0.22373460 0.02549574
12:51:42 売る 0.22373460 0.01198633
12:33:17 売る 0.22373460 0.01885490
12:15:58 売る 0.22373460 0.02033656
11:59:52 売る 0.22373460 0.11480315
11:39:46 売る 0.22373460 0.09025220
11:21:58 売る 0.22373460 0.12737206
10:42:34 売る 0.22373460 0.08508246
10:19:43 売る 0.22373460 0.21776132
10:00:07 売る 0.22373460 0.13933540
09:40:29 売る 0.22373460 0.24106287
09:11:08 売る 0.22373460 0.30848996
23:25:39 売る 0.22405845 4.20681538
06:45:18 売る 0.22373460 0.10470058
06:29:50 売る 0.22373460 0.11292821
06:12:10 売る 0.22373460 0.12180238
05:52:54 売る 0.22373460 0.17189852
05:34:29 売る 0.22373460 0.34842561
05:34:29 売る 0.22373461 0.05401240
05:16:54 売る 0.22373461 0.51500294
04:59:56 売る 0.22373461 0.27773656
04:42:05 売る 0.22373461 0.32510969
04:24:21 売る 0.22373461 0.35065760
04:05:44 売る 0.22373461 0.82093752
03:46:28 売る 0.22373461 0.44272440
03:28:20 売る 0.22373461 1.03647852
チャット
ENRUDECNAR

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

candyguyyy L0: Hello Friends

candyguyyy L0: Hope you all doin fine

candyguyyy L0: Amy one up to chat on here ?

btie708 L1: @candyguyyy any sure prediction for BTC?Lug

btie708 L1: @Agombas morning from here too

btie708 L1: @Monk77889 Hello

btie708 L1: @Jjosephdawus13 any from your end?

doel16294 L0: Hey btie708. Any sure prediction?d

doel16294 L0: Candyguyyy any pleasing news?

Joshrich L1: btie708, whats the news for btc now?

doel16294 L0: Hello pal @monk77889

FrostByteTrade L0: helloy

送信する