残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03606233+ 4.8%2049.4Ethereum
ZEC0.00464558- 3%841.1Zcash
DASH0.00053611- 2.6%263.9DASH
LTC0.00092041+ 0.3%174.4Litecoin
YOCHAT-DOGE
D0.00000030- 6.3%117YoChat Token
ETC0.00015046+ 1.5%109.5EthereumClassic
SHIB-USDTb
T0.00000853- 0.4%20.6SHIBA INU
BIG-BTC
0.00956628- 1.6%18BIG
TRX-BTC
0.00000303- 2.6%13.6Tron Token
DOGE-BTC
0.00000159+ 2%8.7Dogecoin
ETH-BTC
0.03600906+ 4.2%5.8Ethereum
FLOKIb-USDTb
T0.00004946+ 0.4%4.3FLOKI BEP20
BCHABC0.00012187- 2%4.1BitcoinCashABC
XRP-BTC
0.00002254- 1.8%4Ripple
BTC-USDTt
T92035.71+ 2.2%3.3Bitcoin
ZEC-BTC
0.00467278- 2.6%2.5Zcash
ETH-USDT
T3305.6203314+ 5.9%2.3Ethereum
BTC-USDT
T92128.95+ 2%1.5Bitcoin
BTCT91598.43+ 2.1%1.3Bitcoin
BTC-RUR
R7404926.28+ 1.9%1.2Bitcoin
BTC-USDTb
T92172.10+ 2.2%1.2Bitcoin
BTCT93961.37+ 5.9%1.1Bitcoin
ETH-USDC
3315.2947581+ 6.1%0.9Ethereum
BNB-BTC
0.00966592- 1.8%0.8BNB BSC
DOGE-USDT
T0.14602885+ 3.5%0.6Dogecoin
DASH-BTC
0.00052895- 3.2%0.5DASH
DOGE-ETH
E0.00004403- 2.6%0.4Dogecoin
ETH-RUR
R265908.53+ 5.9%0.4Ethereum
USDT-RUBLIX
448574.63755- 0.1%0.4USDT ERC20
USDTR79.70- 1.2%0.3USDT ERC20
USDT-RUR
R80.10- 0.5%0.3USDT ERC20
USDTe-USDTb
T0.99747100- 0.4%0.2USDT ERC20
WBNB-BTC
0.00968050- 1.7%0.2WBNB BEP20
WDOGED1.01000000 0%0.2Wrapped DogeCoin
TON-BTC
0.00001786- 0.6%0.2TON Coin
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
BTCR7344327.91+ 1.9%0.2Bitcoin
WSHIB-SHIB
2.74640130- 0.1%0.1Wrapped Shiba
YODICE-BTC
0.00000000 0%0.1YODICE
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • XBTC21 / RUR
  • Last: 1.14499999
  • 24High: 1.14499999
  • 24Low: 1.14499999
  • 24V: 0 XBTC21
購入
1.14499999
残高: 0.00000000 RUR
数:
XBTC21
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 XBTC21 RUR
1.14499999 8.51967518 9.75502799
1.14500000 344.06630289 393.9559168
1.15000000 0.42278418 0.48620180
1.15999987 0.42642690 0.49465514
1.15999988 97.72174322 113.3572104
1.27885920 308.020350 393.91465838
1.29875000 4.61133801 5.98897524
1.30000000 1.56200529 2.03060687
1.46700000 2.37219892 3.48001581
1.51600000 17.24137931 26.13793103
1.67980000 0.26491760 0.44500858
1.90000000 0.32051305 0.60897479
2.00000000 0.18982147 0.37964294
2.10000000 0.17182147 0.36082508
2.19000000 1.23456789 2.70370367
2.20000000 0.16666683 0.36666702
2.21000000 4.00000000 8.84000000
2.22000000 7.56934504 16.80394598
2.39091068 329.510140 787.82931289
2.68000000 7.35990925 19.72455679
2.71763718 32.0000000 86.96438976
2.84997000 13.14009075 37.44886443
2.94000000 9.73894501 28.63249832
2.94994988 29.0500000 85.69604401
2.94994998 9.09905334 26.84175221
3.00000000 136.22297466 408.66892398
3.31137499 3.00000000 9.93412497
3.60000000 4.00000000 14.4000000
3.80000000 4.88500000 18.5630000
3.83000000 5.00000000 19.1500000
4.04567887 6.27772713 25.3976680
4.48520001 10.0000000 44.8520001
4.54000101 10.0000000 45.4000101
4.55000000 0.50000000 2.27500000
4.76953864 0.34302000 1.63604714
4.90000000 102.04081632 499.99999996
5.00000000 10.0210000 50.1050000
5.03324923 0.34302000 1.72650515
5.17823995 0.34301999 1.77623981
5.21175020 0.10000000 0.52117502
5.24649251 0.34302000 1.79965186
5.55042595 0.34302000 1.90390710
5.77114176 0.34302000 1.97961704
5.77717622 0.34302000 1.98168698
5.80000000 0.10000000 0.58000000
5.84574744 0.34301999 2.00520822
6.00000000 27.0000000 162.000000
6.03989908 0.34302000 2.07180618
6.34825594 0.34302000 2.17757875
6.55370994 0.34302000 2.24805358
販売
0.52210007
残高: 0.00000000 XBTC21
数:
XBTC21
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 XBTC21 RUR
0.52210007 0.19157100 0.10001923
0.52210000 0.19157100 0.10001921
0.52200000 2.19157100 1.14400006
0.52100000 1.57610631 0.82115138
0.45000000 1.40540540 0.63243243
0.37000001 5.40540529 2.00000001
0.37000000 35.78864871 13.24180002
0.32001000 2812.41211212 899.99999999
0.32000200 90.62499609 29.00017999
0.32000098 93.74971289 29.99999999
0.32000002 15.54391294 4.97405245
0.32000000 90.0000000 28.8000000
0.31819531 1031.63749 328.26221093
0.31200009 0.35256400 0.10999999
0.31200008 80.0000000 24.9600064
0.31200000 5.28469096 1.64882357
0.31000010 0.35483859 0.10999999
0.31000009 0.35483860 0.10999999
0.31000008 0.67741949 0.21000009
0.31000007 0.32258067 0.10000003
0.30000008 0.36666656 0.10999999
0.30000007 1.85907023 0.55772119
0.30000001 0.36666665 0.10999999
0.30000000 2.36551893 0.70965567
0.28100001 0.39145906 0.10999999
0.28100000 3.55871886 0.99999999
0.28000008 0.39285703 0.10999999
0.28000007 2.14509060 0.60062551
0.27123001 30.90438236 8.38219593
0.27123000 103.96941552 28.19962457
0.27012302 0.40722186 0.10999999
0.27012301 0.40722188 0.10999999
0.27012300 356.04178192 96.17507425
0.26000492 0.42306891 0.10999999
0.26000491 70.22660977 18.25926335
0.25041047 0.43927875 0.10999999
0.25000026 0.43999954 0.10999999
0.25000025 122.500000 30.62503062
0.24000000 0.45833333 0.10999999
0.22643378 0.48579324 0.10999999
0.22643377 0.48579326 0.10999999
0.22643376 145.73798536 32.99999999
0.22203700 0.49541292 0.10999999
0.22203699 45.03754081 9.99999999
0.21000001 0.52380949 0.10999999
0.21000000 0.52390237 0.11001949
0.20100702 0.54724456 0.10999999
0.20100701 0.54724459 0.10999999
0.20100700 1.24373778 0.24999999
0.20100501 0.54725004 0.10999999
取引の履歴
時間 価格
XBTC21 [C]
システムにログインしてください。
時間 価格 XBTC21
09:21:48 買う 1.14499999 0.54472482
09:21:48 買う 1.03000000 1.00000000
09:21:47 買う 1.02000000 1.00000000
09:21:47 買う 1.01000000 0.45527518
23:12:04 買う 1.01000000 0.54472482
23:12:04 買う 1.00000000 0.25527518
23:12:04 買う 0.99999999 0.20000000
22:09:42 買う 0.52100007 3.25527518
21:47:08 買う 0.52100007 0.42226481
21:47:07 買う 0.52100007 0.42226481
21:47:06 買う 0.52100007 0.42226481
21:47:04 買う 0.52100007 0.42226481
21:47:03 買う 0.52100007 0.42226481
21:47:02 買う 0.52100007 0.42226481
21:47:01 買う 0.52100007 0.42226481
21:47:00 買う 0.52100007 0.42226481
21:46:59 買う 0.52100007 0.42226481
21:46:57 買う 0.52100007 0.42226481
21:46:56 買う 0.52100007 0.42226481
21:46:55 買う 0.52100007 0.42226481
21:46:54 買う 0.52100007 0.42226481
21:46:53 買う 0.52100007 0.42226481
21:46:51 買う 0.52100007 0.42226481
21:46:50 買う 0.52100007 0.42226481
21:46:49 買う 0.52100007 0.42226481
21:46:48 買う 0.52100007 0.42226481
21:46:46 買う 0.52100007 0.42226481
21:46:43 買う 0.52100007 0.34548939
21:46:42 買う 0.52100007 0.34548939
21:46:41 買う 0.52100007 0.34548939
21:46:39 買う 0.52100007 0.34548939
21:46:38 買う 0.52100007 0.34548939
21:46:37 買う 0.52100007 0.34548939
21:46:36 買う 0.52100007 0.34548939
21:46:26 買う 0.52100006 0.08361625
21:46:23 買う 0.52100006 0.21113241
21:46:21 買う 0.52100006 0.21113241
21:46:20 買う 0.52100006 0.21113241
21:46:18 買う 0.52100006 0.21113241
21:46:17 買う 0.52100006 0.21113241
21:46:15 買う 0.52100006 0.21113241
21:46:14 買う 0.52100006 0.21113241
20:29:57 売る 0.52100007 0.20000000
20:29:57 売る 0.52100007 0.20000000
19:40:10 売る 0.66666666 6.30326770
18:19:12 売る 1.05000000 0.39683006
18:19:12 買う 1.05000000 0.65285517
17:57:37 買う 1.05000000 0.13232824
17:13:44 売る 0.50000001 2.30823536
17:13:39 売る 0.76941891 0.14426471
チャット
ENRUDECNAR

calebjackome L0: Hello peps, what's going on here today

calebjackome L0: Any news in regards to when airdrop??

Sofienalibcd L0: To the moon yobit=to the moon crypto

Saretu1617 L0: calebjackome, definitely 27th December

Oliviarodrrri L0: Hello people 🤗

Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess

Anyaa L0: calebjackome, no not news

Saretu1617 L0: But you'll know airdrop is for active users right

Lazee3340 L0: But yobit has not state their criteria for the airdrop

okika: if you are not trading here, you don't get airdrop

Emilybruu L0: @okika I want to agree with you on this

Emilybruu L0: I believe trading is very important to get airdrop allocation

okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.

Lazee3340 L0: But can one trade futures here on yobit

GhostLiquidity L0: gm

Antybarbara L0: Trading futures on yobit, I'm not so sure

Antybarbara L0: But I hope they will do it very soon, it will be great

m2x1m: GhostLiquidity, good day

m2x1m: Lazee3340, only spot here on yobit

Gonewithwind: Lazee3340, future trading is like gambling .if you want to loose your money ,you can do future trading on other places.

DeltaFlow L0: hi

bobkaneare L0: It's only like gambling when you don't have understanding

bobkaneare L0: But with good knowledge you will eat good

Johnnybanks967 L1: Hello family, understanding maters alot in whatever thing we do.

OmicronStrategy L0: Hey everyone, what’s up?

traorebanki53 L0: what a platform to learn and grow in. Yobit

hirdawaters L0: hello everyone.

hirdawaters L0: Yea, yobitonr of my best platform.

Gonewithwind: bobkaneare, so you should be a millioniare with futures trading now! Are you? You are L0 here, bro

hirdawaters L0: from my own viee is to be a millioniare with future trading.

pepvep L0: I think trading futures has potential

pepvep L0: What's happening here, any news on distribution this year ???

Yanadia: Gonewithwind, lolzz straight to the poin

CatalystNode L0: hey

Kepability L0: Hello people what's happening with you guys

Kepability L0: What farming have the best rewards

maryamsuleiman L0: Hi good day everyone here any body with new update

Cridtii L0: You have to be specific about the update you need @maryamsuleiman

Cridtii L0: Good Day people hope everyone is okay

SirenOfTheCharts L0: hello guys

Donaldosy L0: Hello people here

Donaldosy L0: How can I qualify for airdrop

abobovich L1: Holla!

Tinnykros L0: Hell o guys what's happening

Tinnykros L0: Airdrop coming very soon can't wait

hirdawaters L0: Nice platform with consistent performance. I enjoy using Yobit.

Chloeashely64 L1: YoBit has a huge variety of coins. Easy to explore new projects.

Endureecisse L1: YoBit offers plenty of opportunities with its wide coin listings.

Manekapokapo L1: Easy deposits and rapid processing. YoBit has been smooth to use.

PolarisBid L0: hi

送信する