| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02920615 | - 1.5% | 1916.9 | Ethereum |
| ZEC | 0.00396666 | - 3.9% | 866.6 | Zcash |
| DASH | 0.00053029 | - 2.1% | 249 | DASH |
| LTC | 0.00079588 | - 0.7% | 175.7 | Litecoin |
| ETC | 0.00012470 | - 2.1% | 95.6 | EthereumClassic |
BIG-BTC | 0.00633105 | - 0.6% | 12.4 | BIG |
SHIB-USDTb | T0.00000620 | - 2.1% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000425 | + 1% | 7.7 | Tron Token |
YOCHAT-DOGE | D0.00000034 | 0% | 6.1 | YoChat Token |
DOGE-BTC | 0.00000146 | - 2.1% | 5.5 | Dogecoin |
XRP-BTC | 0.00002111 | - 2% | 3.9 | Ripple |
BTC-USDTt | T66842.29 | + 1.3% | 3.6 | Bitcoin |
| BCHABC | 0.00010889 | - 0.8% | 3.3 | BitcoinCashABC |
USDT-RUR | R86.77 | + 0.1% | 2 | USDT ERC20 |
ETH-BTC | 0.02903891 | - 1.4% | 1.7 | Ethereum |
BTC-USDT | T66903.22 | + 1.6% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00002993 | - 2% | 1.2 | FLOKI BEP20 |
ETH-USDT | T1942.7035922 | - 0.1% | 1.1 | Ethereum |
ZEC-BTC | 0.00395072 | - 3% | 1.1 | Zcash |
BTC-RUR | R5795413.83 | + 0.9% | 0.8 | Bitcoin |
BTC-USDTb | T66804.47 | + 1.2% | 0.8 | Bitcoin |
ETH-USDC | 1942.1112431 | + 0.1% | 0.7 | Ethereum |
DOGE-ETH | E0.00005033 | - 0.8% | 0.4 | Dogecoin |
BNB-BTC | 0.00905060 | - 1.2% | 0.4 | BNB BSC |
USDTe-USDTt | T0.99685540 | - 0.2% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09771779 | - 0.7% | 0.3 | Dogecoin |
| BTC | T65786.84 | - 1.2% | 0.2 | Bitcoin |
WSHIB-SHIB | 2.84198836 | + 0.2% | 0.2 | Wrapped Shiba |
TON-BTC | 0.00002042 | - 4.3% | 0.2 | TON Coin |
ETH-RUR | R168628.79 | - 0.9% | 0.2 | Ethereum |
LTC-BTC | 0.00078982 | - 1.4% | 0.2 | Litecoin |
| BTC | R5780000.00 | + 0.6% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00111565 | - 0.1% | 0.2 | BONUS |
WBNB-BTC | 0.00905229 | - 1% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00052374 | - 2.9% | 0.1 | DASH |
| USDT | R87.09 | + 0.8% | 0.1 | USDT ERC20 |
USDT-USD | $1.09 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01224747 | + 0.4% | 0.1 | YOSTEP |
| XRP | 0.00002120 | - 2.8% | 0.1 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- ZEC / USD
- Last: 281.90870000
- 24High: 300.91380000
- 24Low: 281.90870000
- 24V: 0.81 ZEC
| 価格 | ZEC | USD |
|---|
| 294.40520158 | 0.00440441 | 1.29668121 |
| 309.76180645 | 0.00339000 | 1.05009252 |
| 311.94849108 | 0.00339000 | 1.05750538 |
| 315.83556736 | 0.00406800 | 1.28481908 |
| 316.23610800 | 0.00339000 | 1.07204040 |
| 318.06512816 | 0.00406800 | 1.29388894 |
| 321.90932827 | 0.00474600 | 1.52778167 |
| 322.43681600 | 0.00406800 | 1.31167296 |
| 324.18176524 | 0.00474600 | 1.53856665 |
| 324.64320000 | 0.00001472 | 0.00477874 |
| 327.68920000 | 0.00372720 | 1.22136318 |
| 327.72400000 | 0.00372120 | 1.21952654 |
| 327.98308918 | 0.00542400 | 1.77898027 |
| 328.63752400 | 0.00474600 | 1.55971368 |
| 330.29840232 | 0.00542400 | 1.79153853 |
| 334.83823200 | 0.00542400 | 1.81616257 |
| 336.41503940 | 0.00610200 | 2.05280457 |
| 341.03894000 | 0.00610200 | 2.08101961 |
| 341.78280000 | 0.01000000 | 3.41782800 |
| 342.53167648 | 0.00678000 | 2.32236476 |
| 344.03760000 | 0.01220932 | 4.20046515 |
| 344.09160000 | 0.00905850 | 3.11695375 |
| 344.12110000 | 0.00954240 | 3.28374118 |
| 344.23840000 | 0.00954240 | 3.28486050 |
| 344.24420000 | 0.00857220 | 2.95093013 |
| 344.25520000 | 0.01734980 | 5.97275886 |
| 344.26000000 | 0.00916920 | 3.15658879 |
| 344.27910000 | 0.00904230 | 3.11307490 |
| 344.31990000 | 0.01910719 | 6.57898575 |
| 344.40540000 | 0.00932680 | 3.21220028 |
| 344.42290000 | 0.00484320 | 1.66810898 |
| 344.43100000 | 0.00908820 | 3.13025781 |
| 344.68460000 | 0.00942200 | 3.24761830 |
| 344.71460000 | 0.00901800 | 3.10863626 |
| 344.71830000 | 0.00907740 | 3.12914589 |
| 344.75820000 | 0.01909880 | 6.58446791 |
| 344.76090000 | 0.00898019 | 3.09601838 |
| 344.77530000 | 0.00955640 | 3.29481067 |
| 344.95180000 | 0.00954240 | 3.29166805 |
| 344.95940000 | 0.00928800 | 3.20398290 |
| 345.04580000 | 0.00935200 | 3.22686832 |
| 345.07020000 | 0.00907740 | 3.13234023 |
| 345.10920000 | 0.00769920 | 2.65706475 |
| 345.11920000 | 0.00951999 | 3.28553133 |
| 345.16630000 | 0.00861899 | 2.97498488 |
| 345.18720000 | 0.00900720 | 3.10917014 |
| 345.26640000 | 0.00941360 | 3.25019978 |
| 345.32590000 | 0.00813000 | 2.80749956 |
| 345.35030000 | 0.00899370 | 3.10597699 |
| 345.36620000 | 0.00517820 | 1.78837525 |
| 価格 | ZEC | USD |
|---|
| 282.18723106 | 0.00577711 | 1.63022667 |
| 281.90870000 | 0.00554436 | 1.56300331 |
| 281.84690000 | 0.00366849 | 1.03395253 |
| 279.98670000 | 0.02613870 | 7.31848835 |
| 279.96830000 | 0.01307040 | 3.65929766 |
| 279.96750000 | 0.02616180 | 7.32445374 |
| 279.94040000 | 0.06552000 | 18.3416950 |
| 279.92840000 | 0.00652470 | 1.82644883 |
| 279.88420000 | 0.00609000 | 1.70449477 |
| 279.81570000 | 0.00609000 | 1.70407761 |
| 279.71340000 | 0.00584200 | 1.63408568 |
| 278.97090000 | 0.00400200 | 1.11644154 |
| 278.74120000 | 0.00610680 | 1.70221676 |
| 276.80500000 | 0.02738340 | 7.57986203 |
| 276.78680000 | 0.01369280 | 3.78998629 |
| 276.78610000 | 0.02740760 | 7.58604271 |
| 276.75930000 | 0.06864000 | 18.99675835 |
| 276.74730000 | 0.00683540 | 1.89167849 |
| 276.70370000 | 0.00637999 | 1.76536683 |
| 276.63600000 | 0.00637999 | 1.76493491 |
| 276.57060000 | 0.00613410 | 1.69651171 |
| 276.09490000 | 0.00433550 | 1.19700943 |
| 275.57370000 | 0.00639760 | 1.76301030 |
| 273.62330000 | 0.02862810 | 7.83331519 |
| 273.60530000 | 0.01431520 | 3.91671459 |
| 273.60460000 | 0.02865339 | 7.83969930 |
| 273.57820000 | 0.07176000 | 19.63197163 |
| 273.56630000 | 0.00714610 | 1.95493213 |
| 273.52320000 | 0.00667000 | 1.82439974 |
| 273.45630000 | 0.00667000 | 1.82395352 |
| 273.42770000 | 0.00642620 | 1.75710108 |
| 273.21890000 | 0.00466899 | 1.27565631 |
| 272.40620000 | 0.00668840 | 1.82196162 |
| 270.44170000 | 0.02987280 | 8.07885081 |
| 270.42390000 | 0.01493760 | 4.03948404 |
| 270.42320000 | 0.02989918 | 8.08543193 |
| 270.39700000 | 0.07488000 | 20.24732736 |
| 270.38530000 | 0.00745679 | 2.01620640 |
| 270.34290000 | 0.00500250 | 1.35239035 |
| 270.34270000 | 0.00695999 | 1.88158248 |
| 270.28490000 | 0.00671829 | 1.81585234 |
| 270.27650000 | 0.00695999 | 1.88112173 |
| 269.23870000 | 0.00697920 | 1.87907073 |
| 268.78000098 | 0.00037206 | 0.10000228 |
| 268.78000000 | 2.25000000 | 604.755000 |
| 268.11640000 | 0.00333800 | 0.89497254 |
| 267.46690000 | 0.00533600 | 1.42720337 |
| 267.26000000 | 0.03111750 | 8.31646305 |
| 267.24240000 | 0.01556000 | 4.15829174 |
| 267.24170000 | 0.03114498 | 8.32323740 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ZEC |
|---|
| 13:42:41 | 売る | 281.908700 | 0.00027164 |
| 13:42:41 | 売る | 282.856200 | 0.00037298 |
| 13:42:41 | 売る | 282.856200 | 0.00090179 |
| 13:42:22 | 売る | 282.856200 | 0.00096119 |
| 12:45:34 | 売る | 282.856200 | 0.00331394 |
| 12:45:34 | 売る | 282.995400 | 0.00580000 |
| 12:45:34 | 売る | 283.064700 | 0.00580000 |
| 12:45:34 | 売る | 283.109400 | 0.00621400 |
| 12:45:34 | 売る | 283.121600 | 0.00625600 |
| 12:45:34 | 売る | 283.121600 | 0.00625600 |
| 12:45:34 | 売る | 283.121600 | 0.00625600 |
| 12:45:34 | 売る | 283.121600 | 0.00625600 |
| 12:45:34 | 売る | 283.121600 | 0.00625600 |
| 12:45:34 | 売る | 283.121600 | 0.00622400 |
| 12:45:34 | 売る | 283.121600 | 0.00622400 |
| 12:45:33 | 売る | 283.121600 | 0.00622400 |
| 12:45:33 | 売る | 283.121600 | 0.00622400 |
| 12:45:33 | 売る | 283.121600 | 0.00622400 |
| 12:45:33 | 売る | 283.148900 | 0.00622200 |
| 12:45:33 | 売る | 283.148900 | 0.00624600 |
| 12:45:33 | 売る | 283.148900 | 0.00624600 |
| 12:45:33 | 売る | 283.148900 | 0.00620200 |
| 12:45:33 | 売る | 283.149700 | 0.00622400 |
| 12:45:33 | 売る | 283.149700 | 0.00622400 |
| 12:45:33 | 売る | 283.168300 | 0.00622400 |
| 12:45:33 | 売る | 283.168300 | 0.00622400 |
| 12:45:33 | 売る | 283.168300 | 0.00622400 |
| 12:45:33 | 売る | 283.168300 | 0.00622200 |
| 12:45:33 | 売る | 284.722900 | 0.00333500 |
| 12:45:33 | 売る | 285.076300 | 0.00197024 |
| 12:38:53 | 売る | 285.076300 | 0.00355496 |
| 12:38:53 | 売る | 285.999100 | 0.00022820 |
| 12:07:26 | 売る | 285.999100 | 0.00155070 |
| 12:06:22 | 売る | 285.999100 | 0.00155123 |
| 12:05:29 | 売る | 285.999100 | 0.00192767 |
| 12:05:29 | 売る | 286.175200 | 0.00550999 |
| 12:05:29 | 売る | 286.245200 | 0.00404766 |
| 12:05:00 | 売る | 286.245200 | 0.00146233 |
| 12:05:00 | 売る | 286.290400 | 0.00590330 |
| 12:05:00 | 売る | 286.302700 | 0.00411889 |
| 12:04:36 | 売る | 286.302700 | 0.00182431 |
| 12:04:36 | 売る | 286.302700 | 0.00594320 |
| 12:04:36 | 売る | 286.302700 | 0.00371359 |
| 12:04:16 | 売る | 286.302700 | 0.00222961 |
| 12:04:16 | 売る | 286.302700 | 0.00594320 |
| 12:04:16 | 売る | 286.302700 | 0.00331002 |
| 12:03:53 | 売る | 286.302700 | 0.00263318 |
| 12:03:52 | 売る | 286.302700 | 0.00591280 |
| 12:03:52 | 売る | 286.302700 | 0.00293682 |
| 11:22:51 | 売る | 286.302700 | 0.00297598 |
mandobro: omaresa, mb all mb go in that day
mandobro: Before transfer
omaresa L0: Account volet full verified
mandobro: omaresa, Can u gv digit amount?
omaresa L0: 55000
mandobro: omaresa, Try use smaller amount then 7000 for it, I think advcash is play long time with more then
manbtc007: yandia yandia yandia
Yanadia: manbtc007, what ?
manbtc007: Yanadia, Missing you from days.
manbtc007: Yanadia, Addicted to you
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
