| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00000867 | 5.50064141 | 0.00025930 | 0.83999999 | 61.85511539 |
 Ticker: | WAVES |
| Nome completo: | Waves |
| Algoritmo: |
WebsiteExplorerForum
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2025-12-08 | 0.00000867 | 5.50064141 | 0.00025930 | 0.83999999 | 61.85511539 |
| 2025-12-07 | 0.00000842 | 5.50064141 | 0.00025930 | 0.81039371 | 61.48619820 |
| 2025-12-06 | 0.00000799 | 5.04566673 | 0.00024960 | 0.77596973 | 58.61597897 |
| 2025-12-05 | 0.00000806 | 5.53500000 | 0.00022110 | 0.79411390 | 59.70000011 |
| 2025-12-04 | 0.00000806 | 5.27224702 | 0.00024221 | 0.82661717 | 61.11948131 |
| 2025-12-03 | 0.00000850 | 5.38023237 | 0.00025777 | 0.83500000 | 62.59960357 |
| 2025-12-02 | 0.00000850 | 5.38023237 | 0.00025777 | 0.83338118 | 61.50297030 |
| 2025-12-01 | 0.00000859 | 5.38023237 | 0.00027014 | 0.80232100 | 61.09000000 |
| 2025-11-30 | 0.00000859 | 5.08524940 | 0.00026127 | 0.84852632 | 62.97520120 |
| 2025-11-29 | 0.00000850 | 5.08524940 | 0.00025435 | 0.84866671 | 62.22624609 |
| 2025-11-28 | 0.00000867 | 5.21802606 | 0.00025895 | 0.84866672 | 63.73317074 |
| 2025-11-27 | 0.00000823 | 4.77700001 | 0.00024966 | 0.81448805 | 61.12010000 |
| 2025-11-26 | 0.00000924 | 5.99800000 | 0.00028253 | 0.86144452 | 66.27159781 |
| 2025-11-25 | 0.00000944 | 5.99800000 | 0.00028985 | 0.90087685 | 69.30064164 |
| 2025-11-24 | 0.00000815 | 4.89362005 | 0.00024843 | 0.78372943 | 59.35014940 |
| 2025-11-23 | 0.00000750 | 4.42993195 | 0.00022110 | 0.70000000 | 53.58263704 |
| 2025-11-22 | 0.00000751 | 4.65142854 | 0.00023561 | 0.70247524 | 53.56958532 |
| 2025-11-21 | 0.00000734 | 4.43999997 | 0.00022428 | 0.67506488 | 52.50000000 |
| 2025-11-20 | 0.00000697 | 4.43999997 | 0.00020781 | 0.70360724 | 54.30657486 |
| 2025-11-19 | 0.00000703 | 4.43999997 | 0.00021001 | 0.69736371 | 55.47306421 |
| 2025-11-18 | 0.00000706 | 4.10411143 | 0.00021095 | 0.72000000 | 56.54652358 |
| 2025-11-17 | 0.00000712 | 4.10411143 | 0.00021305 | 0.71000000 | 56.88622755 |
| 2025-11-16 | 0.00000697 | 4.10411143 | 0.00022443 | 0.71178202 | 58.10760999 |
| 2025-11-15 | 0.00000705 | 4.38885469 | 0.00022443 | 0.73940093 | 58.39902713 |
| 2025-11-14 | 0.00000704 | 4.38885469 | 0.00021278 | 0.74257645 | 58.48448155 |
| 2025-11-13 | 0.00000726 | 4.37032157 | 0.00021535 | 0.79013518 | 62.00000000 |
| 2025-11-12 | 0.00000726 | 4.20000000 | 0.00021310 | 0.81480933 | 62.11800000 |
| 2025-11-11 | 0.00000704 | 3.87263253 | 0.00021008 | 0.79195611 | 61.10000002 |
| 2025-11-10 | 0.00000704 | 3.87263253 | 0.00021008 | 0.78189535 | 61.86000000 |
| 2025-11-09 | 0.00000718 | 3.87263253 | 0.00021195 | 0.79181115 | 61.66999900 |
| 2025-11-08 | 0.00000690 | 3.87263253 | 0.00021722 | 0.76621050 | 60.44401125 |
| 2025-11-07 | 0.00000670 | 3.87263253 | 0.00021149 | 0.73306007 | 58.84961857 |
| 2025-11-06 | 0.00000690 | 4.43999997 | 0.00020369 | 0.75510261 | 58.60978301 |
okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online
ay25leke L0: @okika, you have just spoken my mind
ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are
rpowrpow: The only way out of this, is through it!
rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!
rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!
Yanadia: Awesome :)
rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!
rpowrpow: Just a hunch, might be wrong.
Yanadia: In my opinion mire closer to be right than wrong
Yanadia: *more
rpowrpow: nice
Shids89 L0: ay25leke, I think freedom start with decentralized
Yanadia: rpowrpow, Morning
rpowrpow: Yanadia, Mornin
MiklosSarkadi: I honestly think zec will be back up to where it was real soon
Amit9 L0: MiklosSarkadi, hold long term
freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.
freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.
freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.
freshmuguu L0: Customer support responded faster than I expected. Great service.
Charisbrown07 L1: Good day guy's
Saddle L1: Great site
abualiyu4996 L1: I love yobit
Nanakhadijamk42 L1: Good and great site
Josephdawus13: hello guys any news about ico
Josephdawus13: freshmuguu, really
ishaabub: hiQ
Agombas777: morning guys
Monk77889: hello to u all
candyguyyy L0: Hello Friends
candyguyyy L0: Hope you all doin fine
candyguyyy L0: Amy one up to chat on here ?
btie708 L1: @candyguyyy any sure prediction for BTC?Lug
btie708 L1: @Agombas morning from here too
btie708 L1: @Monk77889 Hello
btie708 L1: @Jjosephdawus13 any from your end?
doel16294 L0: Hey btie708. Any sure prediction?d
doel16294 L0: Candyguyyy any pleasing news?
Joshrich L0: btie708, whats the news for btc now?
doel16294 L0: Hello pal @monk77889
FrostByteTrade L0: helloy
DeltaFlow L0: gm guys
Thant123 L0: Hi
maryamsuleiman L0: Helo house
Savatf54 L0: FrostByteTrade, hi my friend
doinamanciu: admin,withrawals usdtbep20???
candyguyyy L0: btie708, well Nope
candyguyyy L0: But i guess Crypto space nature it is up and down so it may goes above 100 k $ again
GhostLiquidity L0: hi