| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02921641 | - 0.5% | 1762.6 | Ethereum |
| ZEC | 0.00387207 | - 1.4% | 904.6 | Zcash |
| DASH | 0.00050114 | - 5.9% | 258.6 | DASH |
| LTC | 0.00081349 | + 2.5% | 176.5 | Litecoin |
| ETC | 0.00012671 | + 1.5% | 63.2 | EthereumClassic |
SHIB-USDTb | T0.00000642 | + 4.1% | 15.9 | SHIBA INU |
TRX-BTC | 0.00000423 | - 0.3% | 14.2 | Tron Token |
BIG-BTC | 0.00631450 | - 0.4% | 12.8 | BIG |
DOGE-BTC | 0.00000149 | + 2.1% | 11.2 | Dogecoin |
XRP-BTC | 0.00002115 | + 0.3% | 5 | Ripple |
BTC-USDTt | T67725.04 | + 2.5% | 4.2 | Bitcoin |
| BCHABC | 0.00011017 | + 0.8% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003089 | + 2% | 3.4 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000034 | 0% | 2.3 | YoChat Token |
BTC-USDT | T67440.89 | + 2% | 1.5 | Bitcoin |
USDT-RUR | R86.25 | - 2.1% | 1.1 | USDT ERC20 |
ETH-USDT | T1962.4749811 | + 2.3% | 1.1 | Ethereum |
ETH-BTC | 0.02906804 | - 0.3% | 1 | Ethereum |
BTC-USDTb | T67539.89 | + 2% | 1 | Bitcoin |
BTC-RUR | R5788269.50 | - 0.2% | 0.9 | Bitcoin |
ZEC-BTC | 0.00388364 | - 0.9% | 0.9 | Zcash |
ETH-USDC | 1963.4336587 | + 2.3% | 0.7 | Ethereum |
DOGE-USDT | T0.10095672 | + 4.4% | 0.6 | Dogecoin |
DOGE-ETH | E0.00005142 | + 2.4% | 0.5 | Dogecoin |
BNB-BTC | 0.00911867 | + 0.5% | 0.4 | BNB BSC |
| DOGE | 0.00000150 | + 2.1% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99999477 | + 0.3% | 0.3 | USDT ERC20 |
| BTC | R5800000.00 | + 0.3% | 0.3 | Bitcoin |
| BTC | T67626.16 | + 2.5% | 0.2 | Bitcoin |
TON-BTC | 0.00002022 | - 2.2% | 0.2 | TON Coin |
ETH-RUR | R168078.62 | - 0.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00912065 | + 0.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00081393 | + 3.6% | 0.1 | Litecoin |
DASH-BTC | 0.00049898 | - 4.8% | 0.1 | DASH |
USDT-USD | $1.09 | - 0.3% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.84140397 | - 0.1% | 0.1 | Wrapped Shiba |
| USDT | R86.49 | - 1.3% | 0.1 | USDT ERC20 |
YO-BTC | 0.00611679 | - 0.1% | 0.1 | Yo Token ERC20 |
YO-USDT | T410.71411204 | + 1.3% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99848919 | - 0.4% | 0.1 | USDT ERC20 |
- ETH / USDTerc20
- Last: 1957.40058347
- 24High: 1957.40058347
- 24Low: 1952.01087333
- 24V: 5.87 USDT
| Preço | ETH | USDT |
|---|
| 1967.68399528 | 0.00057283 | 1.12714842 |
| 1987.14500472 | 0.00094800 | 1.88381346 |
| 1991.33757167 | 0.00047400 | 0.94389400 |
| 1994.98138309 | 0.00047400 | 0.94562117 |
| 1995.78839195 | 0.00094800 | 1.89200739 |
| 1998.19122254 | 0.00047400 | 0.94714263 |
| 2003.67490892 | 0.00047400 | 0.94974190 |
| 2004.46430794 | 0.00047400 | 0.95011608 |
| 2005.28940000 | 0.01322300 | 26.51594173 |
| 2005.29040680 | 0.00094800 | 1.90101530 |
| 2005.71295449 | 0.00047400 | 0.95070794 |
| 2006.00329455 | 0.00094800 | 1.90169112 |
| 2008.18383750 | 0.00094800 | 1.90375827 |
| 2026.10863227 | 0.00113760 | 2.30490118 |
| 2030.38340641 | 0.00056880 | 1.15488208 |
| 2034.09866511 | 0.00056880 | 1.15699532 |
| 2034.92149768 | 0.00113760 | 2.31492669 |
| 2036.33691399 | 0.00189200 | 3.85274944 |
| 2036.43625983 | 0.00520300 | 10.59557785 |
| 2036.71276446 | 0.00047300 | 0.96336513 |
| 2036.84610987 | 0.00141900 | 2.89028462 |
| 2036.88849380 | 0.00047300 | 0.96344825 |
| 2037.37144259 | 0.00056880 | 1.15885687 |
| 2037.55074729 | 0.00047300 | 0.96376150 |
| 2038.43855339 | 0.00094600 | 1.92836287 |
| 2038.71791452 | 0.00047300 | 0.96431357 |
| 2039.17785615 | 0.00047300 | 0.96453112 |
| 2042.14104250 | 0.00047300 | 0.96593271 |
| 2042.96265223 | 0.00056880 | 1.16203715 |
| 2043.76752967 | 0.00056880 | 1.16249497 |
| 2044.11041184 | 0.00047300 | 0.96686422 |
| 2044.60982654 | 0.00113760 | 2.32594813 |
| 2044.65876015 | 0.00047300 | 0.96712359 |
| 2045.04065948 | 0.00056880 | 1.16321912 |
| 2045.33669248 | 0.00113760 | 2.32677502 |
| 2046.30748095 | 0.00047300 | 0.96790343 |
| 2047.48585741 | 0.00046800 | 0.95822338 |
| 2047.55999117 | 0.00113760 | 2.32930424 |
| 2065.07225981 | 0.00132720 | 2.74076390 |
| 2068.62237746 | 0.00056760 | 1.17415006 |
| 2069.42924115 | 0.00066360 | 1.37327324 |
| 2073.21594713 | 0.00066360 | 1.37578610 |
| 2074.05460340 | 0.00132720 | 2.75268526 |
| 2074.99992387 | 0.00012569 | 0.26080674 |
| 2076.26508878 | 0.00227040 | 4.71395225 |
| 2076.36638257 | 0.00510840 | 10.60691002 |
| 2076.55166264 | 0.00066360 | 1.37799968 |
| 2076.64830886 | 0.00056760 | 1.17870558 |
| 2076.78426888 | 0.00113520 | 2.35756550 |
| 2076.82748388 | 0.00056760 | 1.17880727 |
| Preço | ETH | USDT |
|---|
| 1950.86781598 | 0.14744556 | 287.64679761 |
| 1921.00000003 | 0.00161162 | 3.09592202 |
| 1901.00050000 | 0.07000000 | 133.070035 |
| 1901.00000000 | 0.00548338 | 10.42390538 |
| 1900.00000000 | 0.00462799 | 8.79318100 |
| 1898.00000000 | 0.01000000 | 18.9800000 |
| 1850.00000000 | 0.00061350 | 1.13497500 |
| 1849.00000000 | 0.00011500 | 0.21263500 |
| 1840.00000000 | 0.03000000 | 55.2000000 |
| 1776.00000000 | 0.00011500 | 0.20424000 |
| 1766.34515395 | 0.00037985 | 0.67094620 |
| 1764.29000000 | 0.00010007 | 0.17655250 |
| 1750.11000000 | 0.00011500 | 0.20126265 |
| 1750.10000000 | 0.00015000 | 0.26251500 |
| 1750.00000000 | 0.05714285 | 99.9999875 |
| 1717.00000000 | 0.58241118 | 999.99999606 |
| 1701.00000000 | 0.01013000 | 17.2311300 |
| 1700.00000000 | 0.07882352 | 133.999984 |
| 1680.00000000 | 1.17997690 | 1982.361192 |
| 1650.00000000 | 0.06060606 | 99.9999990 |
| 1611.02000000 | 0.00100000 | 1.61102000 |
| 1601.00000000 | 0.00013000 | 0.20813000 |
| 1600.00000000 | 0.00625000 | 10.0000000 |
| 1564.90000000 | 0.00011000 | 0.17213900 |
| 1551.18900000 | 0.00084644 | 1.31298841 |
| 1508.00000000 | 0.00382853 | 5.77342324 |
| 1501.18900000 | 0.00110522 | 1.65914410 |
| 1501.00000000 | 0.00013000 | 0.19513000 |
| 1500.00000000 | 0.07843833 | 117.657495 |
| 1490.00000000 | 0.00067114 | 0.99999860 |
| 1477.70000000 | 0.60905461 | 899.99999719 |
| 1405.00000000 | 0.00100000 | 1.40500000 |
| 1350.00000000 | 0.00141866 | 1.91519100 |
| 1320.00000000 | 0.00046798 | 0.61773360 |
| 1301.00000100 | 0.00010376 | 0.13499176 |
| 1300.00000000 | 0.00025337 | 0.32938100 |
| 1290.00000000 | 0.00026607 | 0.34323030 |
| 1280.00000000 | 0.02027526 | 25.9523328 |
| 1277.70000000 | 0.88736768 | 1133.78968473 |
| 1270.00000000 | 0.00015152 | 0.19243040 |
| 1260.00000000 | 0.00018076 | 0.22775760 |
| 1250.00000000 | 0.20191886 | 252.398575 |
| 1240.00000000 | 0.00025246 | 0.31305040 |
| 1230.00000000 | 0.00025727 | 0.31644210 |
| 1221.00000000 | 0.00218615 | 2.66928915 |
| 1220.00000000 | 0.00024371 | 0.29732620 |
| 1210.00000000 | 0.00022415 | 0.27122150 |
| 1203.00000000 | 0.00805806 | 9.69384618 |
| 1200.00000000 | 0.03022439 | 36.2692680 |
| 1190.00000000 | 0.00012496 | 0.14870240 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ETH |
|---|
| 14:36:40 | BUY | 1957.40058347 | 0.00010101 |
| 10:15:34 | BUY | 1953.96126052 | 0.00266894 |
| 20:07:51 | BUY | 1952.01087333 | 0.00023244 |
| 17:55:21 | BUY | 1934.78034403 | 0.00010376 |
| 17:48:32 | BUY | 1934.78034403 | 0.00010448 |
| 16:42:38 | BUY | 1938.04727588 | 0.00010037 |
| 16:40:33 | BUY | 1938.04727588 | 0.00010037 |
| 16:40:07 | BUY | 1938.04727588 | 0.00010053 |
| 16:39:55 | BUY | 1938.04727588 | 0.00010054 |
| 16:39:52 | BUY | 1938.04727588 | 0.00034395 |
| 16:36:41 | BUY | 1938.04727588 | 0.00158910 |
| 16:35:58 | BUY | 1938.04727588 | 0.00090417 |
| 16:34:38 | BUY | 1938.04727588 | 0.00034470 |
| 16:34:34 | BUY | 1938.04727588 | 0.00043807 |
| 16:21:54 | BUY | 1938.04727588 | 0.00010468 |
| 16:17:19 | BUY | 1938.04727588 | 0.00010468 |
| 16:15:18 | BUY | 1938.04727588 | 0.00069511 |
| 14:58:13 | BUY | 1937.69578081 | 0.00047083 |
| 14:57:23 | BUY | 1937.69578081 | 0.00034298 |
| 14:38:41 | SELL | 1950.00000 | 0.00078114 |
| 14:19:57 | BUY | 1958.22899605 | 0.00010035 |
| 14:08:12 | BUY | 1961.175064 | 0.00012156 |
| 13:30:16 | BUY | 1967.86846165 | 0.00087438 |
| 13:30:13 | BUY | 1967.81130132 | 0.00569578 |
| 13:30:10 | BUY | 1967.81130132 | 0.00569578 |
| 13:29:58 | BUY | 1966.90845665 | 0.00511507 |
| 13:29:55 | BUY | 1967.61209342 | 0.00511507 |
| 13:29:52 | BUY | 1967.61209342 | 0.00511507 |
| 13:29:50 | BUY | 1967.61209342 | 0.00419541 |
| 13:29:48 | BUY | 1967.61209342 | 0.00503046 |
| 13:29:46 | BUY | 1967.61209342 | 0.00603174 |
| 12:13:43 | SELL | 1950.76071997 | 0.06000000 |
| 08:30:47 | SELL | 1964.65921242 | 0.00074769 |
| 01:12:10 | SELL | 1950.00000 | 0.00010000 |
| 22:04:12 | BUY | 1957.04121921 | 0.00010816 |
| 21:28:29 | SELL | 1950.00000 | 0.00014450 |
| 20:43:14 | BUY | 1956.80089051 | 0.00012455 |
| 20:42:02 | BUY | 1956.80089051 | 0.00011948 |
| 20:41:29 | BUY | 1956.80089051 | 0.00023081 |
| 20:41:25 | BUY | 1956.80089051 | 0.00024613 |
| 20:41:21 | BUY | 1956.80089051 | 0.00041073 |
| 20:41:14 | BUY | 1956.80089051 | 0.00010019 |
| 20:41:11 | BUY | 1956.80089051 | 0.00578515 |
| 20:41:06 | BUY | 1957.73543148 | 0.00030375 |
| 20:41:04 | BUY | 1957.73543148 | 0.00531241 |
| 20:40:58 | BUY | 1957.73543148 | 0.00047765 |
| 20:40:54 | BUY | 1957.73543148 | 0.00646486 |
| 20:40:50 | BUY | 1957.73543148 | 0.00023337 |
| 20:40:49 | BUY | 1958.88500 | 0.00192421 |
| 20:40:45 | BUY | 1958.88500 | 0.00230720 |
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
