| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02915546 | - 1.2% | 1758.6 | Ethereum |
| ZEC | 0.00385340 | - 1.3% | 907.6 | Zcash |
| DASH | 0.00050680 | - 5.2% | 258 | DASH |
| LTC | 0.00079552 | - 0.6% | 169.8 | Litecoin |
| ETC | 0.00012528 | - 0.7% | 62.6 | EthereumClassic |
BIG-BTC | 0.00631356 | - 0.4% | 11.6 | BIG |
TRX-BTC | 0.00000421 | + 0.3% | 10 | Tron Token |
SHIB-USDTb | T0.00000627 | + 1.2% | 8.9 | SHIBA INU |
DOGE-BTC | 0.00000146 | 0% | 5.6 | Dogecoin |
| BCHABC | 0.00011017 | + 0.8% | 3.6 | BitcoinCashABC |
BTC-USDTt | T67484.51 | + 1.4% | 3.4 | Bitcoin |
XRP-BTC | 0.00002094 | - 1.5% | 3.1 | Ripple |
YOCHAT-DOGE | D0.00000034 | 0% | 2.2 | YoChat Token |
ETH-BTC | 0.02898964 | - 1.7% | 1.9 | Ethereum |
FLOKIb-USDTb | T0.00003017 | - 0.8% | 1.4 | FLOKI BEP20 |
USDT-RUR | R86.25 | - 1.3% | 1.1 | USDT ERC20 |
ETH-USDT | T1950.7067891 | - 0.2% | 1 | Ethereum |
ZEC-BTC | 0.00383658 | - 1.5% | 0.9 | Zcash |
BTC-RUR | R5768139.50 | - 0.3% | 0.9 | Bitcoin |
BTC-USDT | T67396.50 | + 1.6% | 0.8 | Bitcoin |
ETH-USDC | 1949.8112117 | - 0.4% | 0.7 | Ethereum |
BTC-USDTb | T67478.21 | + 1.3% | 0.6 | Bitcoin |
| BTC | T67128.69 | + 1.4% | 0.4 | Bitcoin |
USDTe-USDTt | T0.99690377 | - 0.6% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09864265 | + 1.1% | 0.3 | Dogecoin |
| BTC | R5779999.99 | + 0.5% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005050 | + 1.3% | 0.3 | Dogecoin |
BNB-BTC | 0.00905060 | - 0.6% | 0.2 | BNB BSC |
ETH-RUR | R168202.31 | - 1.9% | 0.2 | Ethereum |
TON-BTC | 0.00002010 | - 4.2% | 0.2 | TON Coin |
BONUS-DOGE | D0.00111568 | - 0.2% | 0.2 | BONUS |
WSHIB-SHIB | 2.84137990 | + 0.1% | 0.1 | Wrapped Shiba |
DASH-BTC | 0.00050306 | - 4.2% | 0.1 | DASH |
USDT-USD | $1.08 | - 0.2% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00905229 | - 0.7% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.01236170 | + 0.6% | 0.1 | YOSTEP |
| USDT | R85.59 | - 1.5% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079137 | + 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- RDD / RUR
- Last: 0.01780000
- 24High: 0.01960000
- 24Low: 0.01700001
- 24V: 22816.25 RDD
| Preço | RDD | RUR |
|---|
| 0.01780000 | 0.49375698 | 0.00878887 |
| 0.01790000 | 112.79217745 | 2.01897997 |
| 0.01800000 | 116.12623273 | 2.09027218 |
| 0.01810000 | 113.98333084 | 2.06309828 |
| 0.01820000 | 115.90647215 | 2.10949779 |
| 0.01830000 | 115.79779853 | 2.11909971 |
| 0.01840000 | 117.84802748 | 2.16840370 |
| 0.01850000 | 109.1606441 | 2.01947191 |
| 0.01860000 | 119.25533829 | 2.21814929 |
| 0.01870000 | 112.9388911 | 2.11195726 |
| 0.01880000 | 127.11920819 | 2.38984111 |
| 0.01890000 | 136.94488519 | 2.58825833 |
| 0.01900000 | 140.08225866 | 2.66156291 |
| 0.01900001 | 7.22222376 | 0.13722232 |
| 0.01910000 | 143.45665024 | 2.74002201 |
| 0.01920000 | 146.85494836 | 2.81961500 |
| 0.01930000 | 150.79252563 | 2.91029574 |
| 0.01940000 | 152.82161594 | 2.96473934 |
| 0.01950000 | 165.34553862 | 3.22423800 |
| 0.01960000 | 147.83428682 | 2.89755202 |
| 0.01970000 | 158.76995128 | 3.12776804 |
| 0.01979998 | 555.55493898 | 10.99997668 |
| 0.01980000 | 152.81604683 | 3.02575772 |
| 0.01990000 | 173.88582485 | 3.46032791 |
| 0.02000000 | 157.06897057 | 3.14137941 |
| 0.02000001 | 10.33930501 | 0.20678620 |
| 0.02010000 | 138.5470162 | 2.78479502 |
| 0.02020000 | 136.85483927 | 2.76446775 |
| 0.02030000 | 137.32356421 | 2.78766835 |
| 0.02040000 | 140.00087996 | 2.85601795 |
| 0.02050000 | 150.9815632 | 3.09512204 |
| 0.02060000 | 257.670681 | 5.30801602 |
| 0.02070000 | 252.36530843 | 5.22396188 |
| 0.02080000 | 182.25450992 | 3.79089380 |
| 0.02090000 | 218.32277126 | 4.56294591 |
| 0.02100000 | 701.41334533 | 14.72968025 |
| 0.02100001 | 20.5000000 | 0.43050020 |
| 0.02110000 | 202.86561271 | 4.28046442 |
| 0.02120000 | 184.61161197 | 3.91376617 |
| 0.02130000 | 167.71181943 | 3.57226175 |
| 0.02140000 | 193.48592842 | 4.14059886 |
| 0.02142000 | 433.0895975 | 9.27677917 |
| 0.02150000 | 175.29949515 | 3.76893914 |
| 0.02160000 | 163.43738655 | 3.53024754 |
| 0.02170000 | 151.64970753 | 3.29079865 |
| 0.02180000 | 157.1826772 | 3.42658236 |
| 0.02190000 | 172.11652839 | 3.76935197 |
| 0.02200000 | 561.58962356 | 12.35497171 |
| 0.02200001 | 22.38094648 | 0.49238104 |
| 0.02210000 | 140.54688021 | 3.10608605 |
| Preço | RDD | RUR |
|---|
| 0.01720000 | 119.15707033 | 2.04950160 |
| 0.01710000 | 114.58077249 | 1.95933120 |
| 0.01700000 | 113.05929176 | 1.92200795 |
| 0.01690000 | 206.37224377 | 3.48769091 |
| 0.01680000 | 100.000000 | 1.68000000 |
| 0.01670000 | 100.000000 | 1.67000000 |
| 0.01660000 | 100.000000 | 1.66000000 |
| 0.01650000 | 300.000000 | 4.95000000 |
| 0.01640000 | 124.3902439 | 2.03999999 |
| 0.01630000 | 100.000000 | 1.63000000 |
| 0.01620000 | 100.000000 | 1.62000000 |
| 0.01610000 | 100.000000 | 1.61000000 |
| 0.01600001 | 10.0000000 | 0.16000010 |
| 0.01600000 | 107.000000 | 1.71200000 |
| 0.01590000 | 1100.00000 | 17.4900000 |
| 0.01580000 | 100.000000 | 1.58000000 |
| 0.01570000 | 100.000000 | 1.57000000 |
| 0.01560000 | 55373.29005123 | 863.82332479 |
| 0.01550000 | 7551.61290322 | 117.04999999 |
| 0.01540000 | 100.000000 | 1.54000000 |
| 0.01530000 | 100.000000 | 1.53000000 |
| 0.01520000 | 100.000000 | 1.52000000 |
| 0.01510000 | 100.000000 | 1.51000000 |
| 0.01500001 | 10.0000000 | 0.15000010 |
| 0.01500000 | 153.000000 | 2.29500000 |
| 0.01454000 | 100.000000 | 1.45400000 |
| 0.01400001 | 10.0000000 | 0.14000010 |
| 0.01337000 | 100.000000 | 1.33700000 |
| 0.01300001 | 10.0000000 | 0.13000010 |
| 0.01208927 | 37378.61977 | 451.88022662 |
| 0.01200001 | 10.0000000 | 0.12000010 |
| 0.01100001 | 10.0000000 | 0.11000010 |
| 0.01005000 | 200.000000 | 2.01000000 |
| 0.01000505 | 105.000000 | 1.05053025 |
| 0.01000500 | 250.000000 | 2.50125000 |
| 0.01000039 | 100.000000 | 1.00003900 |
| 0.01000004 | 99.9996000 | 0.99999999 |
| 0.01000003 | 100.000000 | 1.00000300 |
| 0.01000002 | 29.9999400 | 0.29999999 |
| 0.01000000 | 41221.0000 | 412.210000 |
| 0.00999999 | 110000.000 | 1099.99890 |
| 0.00900000 | 10000.0000 | 90.0000000 |
| 0.00888889 | 250.000000 | 2.22222250 |
| 0.00888888 | 20000.0000 | 177.777600 |
| 0.00873255 | 3245.12060394 | 28.33817792 |
| 0.00650000 | 20.0000000 | 0.13000000 |
| 0.00500080 | 250.000000 | 1.25020000 |
| 0.00500050 | 1000.00000 | 5.00050000 |
| 0.00500000 | 21.0000000 | 0.10500000 |
| 0.00239900 | 100000.000 | 239.900000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | RDD |
|---|
| 13:21:52 | BUY | 0.01780000 | 73.66995639 |
| 13:21:52 | BUY | 0.01780000 | 33.61777209 |
| 13:21:52 | BUY | 0.01780000 | 8.31429767 |
| 13:21:52 | BUY | 0.01770000 | 45.02062046 |
| 13:21:52 | BUY | 0.01770000 | 24.29945438 |
| 13:21:52 | BUY | 0.01770000 | 26.88094444 |
| 13:21:52 | BUY | 0.01770000 | 14.93933391 |
| 13:21:35 | SELL | 0.01700001 | 5.88235536 |
| 13:21:35 | SELL | 0.01700001 | 6.47059031 |
| 13:21:35 | SELL | 0.01710000 | 45.02062046 |
| 13:21:35 | SELL | 0.01710000 | 24.29945438 |
| 13:21:35 | SELL | 0.01710000 | 26.88094444 |
| 13:21:35 | SELL | 0.01710000 | 14.93933391 |
| 13:21:35 | SELL | 0.01720000 | 74.16371337 |
| 13:21:35 | SELL | 0.01720000 | 33.61777209 |
| 13:21:35 | SELL | 0.01720000 | 8.31429767 |
| 13:21:34 | SELL | 0.01730000 | 82.36277803 |
| 13:21:34 | SELL | 0.01730000 | 30.42939942 |
| 13:21:34 | SELL | 0.01740000 | 44.46210057 |
| 13:21:34 | SELL | 0.01740000 | 32.95539252 |
| 13:21:34 | SELL | 0.01740000 | 12.90291206 |
| 13:21:34 | SELL | 0.01740000 | 12.90291379 |
| 13:21:34 | SELL | 0.01740000 | 12.90291379 |
| 13:21:34 | SELL | 0.01750000 | 98.54492342 |
| 13:21:34 | SELL | 0.01750000 | 8.80652114 |
| 13:21:34 | SELL | 0.01750000 | 6.63188628 |
| 13:21:34 | SELL | 0.01760000 | 56.83174659 |
| 13:21:34 | SELL | 0.01760000 | 43.80401534 |
| 13:21:34 | SELL | 0.01760000 | 15.27071022 |
| 04:52:26 | BUY | 0.01830000 | 0.00077377 |
| 04:52:26 | BUY | 0.01820000 | 55.17844517 |
| 04:50:35 | BUY | 0.01820000 | 42.5297071 |
| 04:50:35 | BUY | 0.01820000 | 14.51352366 |
| 04:36:53 | BUY | 0.01810000 | 95.66011771 |
| 04:36:53 | BUY | 0.01810000 | 8.54871885 |
| 04:36:53 | BUY | 0.01810000 | 6.43774457 |
| 04:36:52 | BUY | 0.01800000 | 43.15229597 |
| 04:36:52 | BUY | 0.01800000 | 31.98456264 |
| 04:36:52 | BUY | 0.01800000 | 12.52280689 |
| 04:36:52 | BUY | 0.01800000 | 12.52280862 |
| 04:36:52 | BUY | 0.01800000 | 12.52280862 |
| 04:36:30 | SELL | 0.01740000 | 43.15229597 |
| 04:36:30 | SELL | 0.01740000 | 31.98456264 |
| 04:36:30 | SELL | 0.01740000 | 12.52280689 |
| 04:36:30 | SELL | 0.01740000 | 12.52280862 |
| 04:36:30 | SELL | 0.01740000 | 12.52280862 |
| 04:36:30 | SELL | 0.01750000 | 95.66011771 |
| 04:36:30 | SELL | 0.01750000 | 8.54871885 |
| 04:36:30 | SELL | 0.01750000 | 6.43774457 |
| 04:32:47 | BUY | 0.01820000 | 0.31294395 |
Yanadia: manbtc007, what ?
manbtc007: Yanadia, Missing you from days.
manbtc007: Yanadia, Addicted to you
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
