余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02924184- 1.1%1803.8Ethereum
ZEC0.00394513- 2.5%877.4Zcash
DASH0.00053009- 2.2%263.9DASH
LTC0.00079929- 0.8%173.7Litecoin
ETC0.00012480- 1.8%94.6EthereumClassic
BIG-BTC
0.00632849- 0.6%13.6BIG
SHIB-USDTb
T0.00000623- 1.6%10.2SHIBA INU
TRX-BTC
0.00000423+ 1%7.9Tron Token
DOGE-BTC
0.00000147- 0.7%5.9Dogecoin
YOCHAT-DOGE
D0.00000034 0%5.6YoChat Token
XRP-BTC
0.00002110- 1.6%4Ripple
BTC-USDTt
T67102.95+ 1.1%3.6Bitcoin
BCHABC0.00010974+ 0.8%3.3BitcoinCashABC
USDT-RUR
R86.77+ 0.1%2USDT ERC20
ETH-BTC
0.02904126- 1.4%1.7Ethereum
BTC-USDT
T66961.52+ 1.2%1.3Bitcoin
FLOKIb-USDTb
T0.00003016- 1.6%1.3FLOKI BEP20
ZEC-BTC
0.00395000- 1.9%1.1Zcash
ETH-USDT
T1954.9348890- 0.5%1.1Ethereum
BTC-USDTb
T66952.36+ 1.3%0.8Bitcoin
BTC-RUR
R5793289.45+ 0.9%0.8Bitcoin
ETH-USDC
1954.6784397- 0.5%0.7Ethereum
BNB-BTC
0.00905060- 1.2%0.4BNB BSC
DOGE-ETH
E0.00005065+ 1.1%0.4Dogecoin
USDTe-USDTt
T0.99698394- 0.3%0.4USDT ERC20
DOGE-USDT
T0.09881406+ 0.5%0.4Dogecoin
BTCT65786.84- 1.2%0.2Bitcoin
WSHIB-SHIB
2.84198836+ 0.2%0.2Wrapped Shiba
ETH-RUR
R168629.04- 0.9%0.2Ethereum
LTC-BTC
0.00079728- 1.1%0.2Litecoin
TON-BTC
0.00002042- 4%0.2TON Coin
BTCR5780000.00+ 0.6%0.2Bitcoin
BONUS-DOGE
D0.00111565- 0.1%0.2BONUS
WBNB-BTC
0.00905229- 1%0.2WBNB BEP20
DASH-BTC
0.00051936- 3.7%0.1DASH
USDTR86.50- 0.5%0.1USDT ERC20
USDT-USD
$1.09+ 0.3%0.1USDT ERC20
YOSTEP-USDT
T0.01224513+ 0.4%0.1YOSTEP
XRP0.00002120- 2%0.1Ripple
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • BTC / RUR
  • Last: 5780000.00
  • 24High: 5849115.10
  • 24Low: 5704864.18
  • 24V: 0.11 BTC
买
5780000.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
5780000.00000000 0.00018377 1062.19060
5799999.00000000 0.00003882 225.15596118
5800000.00000000 0.00001156 67.0480000
5832323.00907548 0.00021000 1224.7878319
5840000.00000000 0.00009355 546.332000
5849115.09999337 0.00238629 13957.68487196
5849115.10000000 0.00329545 19275.46635629
5850000.00000000 0.00005000 292.500000
5854668.39524230 0.00203316 11903.47759447
5886600.10020000 0.00010000 588.66001002
5890000.00000000 0.00002590 152.551000
5900000.00000000 0.00004000 236.000000
5990000.00000000 0.00002700 161.730000
6029637.34161658 0.00001033 62.28615373
6100050.10000000 0.00258092 15743.74130409
6166952.81725939 0.00001007 62.10121486
6252282.50383268 0.01122057 70154.17349402
6292425.83160000 0.00010000 629.24258316
6350000.00000000 0.00166164 10551.4140
6407576.16295869 0.00010000 640.75761629
6436195.79760000 0.00010000 643.61957976
6492478.08270533 0.00005042 327.35074493
6538148.09520000 0.00010000 653.81480952
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6658912.31751659 0.00176712 11767.09713452
6668498.80000001 0.00205238 13686.29356714
6754999.43220000 0.00010000 675.49994322
6882738.03839091 0.00030000 2064.82141151
6888889.00000000 0.00007359 506.95334151
6889944.03441531 0.00001142 78.68316087
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6924000.00000000 0.00005000 346.200000
6929290.00000000 0.00010000 692.929000
6929999.99900000 0.00001000 69.29999999
6939999.99900000 0.00001000 69.39999999
6940000.00000000 0.00001000 69.4000000
6949999.99900000 0.00001000 69.49999999
6959999.99900000 0.00001000 69.59999999
6964999.99900000 0.00001000 69.64999999
6969999.99900000 0.00001000 69.69999999
6974999.99900000 0.00001000 69.74999999
6979999.99900000 0.00001000 69.79999999
6984999.99900000 0.00001000 69.84999999
6989206.10000000 0.00004020 280.96608522
6989783.70000000 0.00010000 698.978370
6989999.99900000 0.00001000 69.89999999
6994999.99900000 0.00001000 69.94999999
6999090.00000000 0.00009446 661.1340414
卖
5764266.19211382
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
5764266.19211382 0.00026422 1523.03441328
5734633.00000000 0.00001587 91.00862571
5727500.00000000 0.00020268 1160.84970
5719014.94000000 0.00169609 9699.96404958
5718754.39001337 0.00225692 12906.7711579
5717901.78168195 0.00010140 579.79524066
5707727.97911628 0.00120000 6849.27357493
5705000.00000000 0.00008764 499.986200
5700527.65000000 0.00385929 21999.98935436
5700275.79001338 0.00343156 19560.83838997
5700229.81800000 0.08771576 499999.99066053
5700000.00000000 0.01203494 68599.1580
5692771.28250000 0.01500000 85391.5692375
5691714.00000000 0.00008149 463.81777386
5691000.00000000 0.00021654 1232.32914
5690000.00000000 0.00001155 65.7195000
5681000.00000000 0.00002768 157.250080
5671091.12127756 0.00005107 289.62262356
5670000.00010000 0.00001000 56.7000000
5669050.00000000 0.00001000 56.6905000
5661019.44020000 0.00027029 1530.11694449
5660000.00010000 0.00001000 56.6000000
5650858.00000000 0.00053564 3026.82557912
5650000.00010000 0.00001000 56.5000000
5650000.00000000 0.00002000 113.000000
5640858.00000000 0.00044885 2531.8991133
5640000.00000000 0.00001157 65.2548000
5602000.00000000 0.00198664 11129.15728
5600000.00010000 0.00001000 56.0000000
5600000.00000000 0.02339858 131032.048
5594568.00000000 0.00312916 17506.29840288
5592494.17576820 0.00043136 2412.37828765
5591698.00000000 0.00050928 2847.73995744
5580000.00010000 0.00001000 55.8000000
5563773.07988654 0.00010000 556.37730798
5559999.03446885 0.00010208 567.56470143
5559555.99999900 0.00010000 555.95559999
5556000.00000000 0.00030000 1666.80000
5554664.12707275 0.00010000 555.4664127
5550000.00010000 0.00001000 55.5000000
5540858.00000000 0.00024683 1367.64998014
5521670.00000000 0.00001004 55.4375668
5510000.00000000 0.00001150 63.3650000
5506756.01426529 0.00001000 55.06756014
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.01064588 58552.3400
5455560.00000000 0.00138627 7562.8791612
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
03:42:13 BUY 5780000.00 0.00001458
03:03:37 BUY 5780000.00 0.00001004
02:44:21 BUY 5780000.00 0.00001005
02:17:29 BUY 5780000.00 0.00001434
01:29:10 BUY 5780000.00 0.00016951
01:28:07 BUY 5780000.00 0.00016951
01:26:56 BUY 5780000.00 0.00016951
01:26:48 BUY 5780000.00 0.00028482
01:26:42 BUY 5780000.00 0.00028481
01:11:26 SELL 5745775.28 0.00006534
01:11:26 SELL 5766380.16012496 0.00041807
00:58:51 BUY 5780000.00 0.00024172
00:50:49 BUY 5780000.00 0.00001486
00:25:31 BUY 5780000.00 0.00001003
22:20:04 BUY 5780000.00 0.00001262
22:17:26 SELL 5766730.09811278 0.00017154
21:55:02 BUY 5780000.00 0.00003354
21:55:01 BUY 5780000.00 0.00003378
21:48:31 BUY 5780000.00 0.00001010
21:47:45 BUY 5780000.00 0.00002165
21:47:42 SELL 5766730.09811278 0.00002510
21:47:30 BUY 5780000.00 0.00003341
21:47:09 BUY 5780000.00 0.00003339
21:47:01 BUY 5780000.00 0.00002601
21:46:57 BUY 5780000.00 0.00002601
21:46:23 BUY 5780000.00 0.00001612
21:46:21 BUY 5780000.00 0.00001933
21:46:17 BUY 5780000.00 0.00002290
21:46:10 BUY 5780000.00 0.00009744
21:40:41 BUY 5780000.00 0.00017265
21:40:00 BUY 5780000.00 0.00001004
21:38:04 BUY 5780000.00 0.00001005
21:16:36 BUY 5780000.00 0.00026644
21:03:33 BUY 5780000.00 0.00001003
21:01:45 BUY 5780000.00 0.00002313
20:38:38 BUY 5780000.00 0.00021297
20:38:35 BUY 5780000.00 0.00018309
20:38:34 BUY 5780000.00 0.00003745
20:37:59 SELL 5734633.00 0.00008476
20:37:59 SELL 5740000.00 0.00001157
20:37:59 SELL 5762401.26632218 0.00001008
20:37:59 SELL 5762401.26632218 0.00001009
20:37:59 SELL 5762401.26632218 0.00001005
20:37:59 SELL 5764984.12913172 0.00041796
20:23:06 BUY 5780000.00 0.00001227
20:23:01 BUY 5780000.00 0.00001158
20:22:05 BUY 5780000.00 0.00001322
20:21:05 BUY 5780000.00 0.00005005
20:12:55 SELL 5764998.24488704 0.00019832
20:08:05 BUY 5780000.00 0.00178831
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

mandobro: 新年快乐！

mandobro: 休言世间多纷扰， 李花如雪报春来。 迪启心门寻大道， 清风明月入我怀。

发送