| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02921494 | - 0.8% | 1709.9 | Ethereum |
| ZEC | 0.00386142 | - 2.3% | 913.8 | Zcash |
| DASH | 0.00050428 | - 5.5% | 270.7 | DASH |
| LTC | 0.00080184 | + 0.4% | 167.7 | Litecoin |
| ETC | 0.00012622 | + 0.6% | 66.7 | EthereumClassic |
BIG-BTC | 0.00631505 | - 0.4% | 12.8 | BIG |
SHIB-USDTb | T0.00000636 | + 2.5% | 11.3 | SHIBA INU |
TRX-BTC | 0.00000425 | + 0.8% | 11 | Tron Token |
DOGE-BTC | 0.00000148 | + 0.7% | 8.7 | Dogecoin |
XRP-BTC | 0.00002108 | - 0.6% | 5.1 | Ripple |
BTC-USDTt | T67339.83 | + 1.6% | 3.7 | Bitcoin |
| BCHABC | 0.00011017 | + 0.8% | 3.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003056 | + 0.9% | 2.3 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000034 | 0% | 1.8 | YoChat Token |
ETH-BTC | 0.02906040 | - 0.8% | 1.4 | Ethereum |
BTC-USDT | T67408.27 | + 1.9% | 1.2 | Bitcoin |
ETH-USDT | T1960.4648392 | + 1.6% | 1 | Ethereum |
USDT-RUR | R85.80 | - 2.1% | 1 | USDT ERC20 |
BTC-RUR | R5779514.55 | - 0.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00386003 | - 1.8% | 0.8 | Zcash |
BTC-USDTb | T67454.24 | + 1.7% | 0.8 | Bitcoin |
ETH-USDC | 1959.2186795 | + 1.3% | 0.7 | Ethereum |
DOGE-USDT | T0.09933942 | + 1.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00909595 | - 0.1% | 0.4 | BNB BSC |
USDTe-USDTt | T1.00001216 | - 0.3% | 0.4 | USDT ERC20 |
DOGE-ETH | E0.00005064 | + 0.6% | 0.3 | Dogecoin |
| BTC | R5780000.00 | + 0.3% | 0.3 | Bitcoin |
| DOGE | 0.00000147 | - 0.7% | 0.3 | Dogecoin |
| BTC | T66565.32 | + 0.9% | 0.2 | Bitcoin |
ETH-RUR | R168067.46 | - 1.1% | 0.2 | Ethereum |
TON-BTC | 0.00001999 | - 4.5% | 0.2 | TON Coin |
WBNB-BTC | 0.00908644 | - 0.3% | 0.2 | WBNB BEP20 |
WSHIB-SHIB | 2.84140397 | + 0.1% | 0.1 | Wrapped Shiba |
LTC-BTC | 0.00080604 | + 2.2% | 0.1 | Litecoin |
DASH-BTC | 0.00049843 | - 4.9% | 0.1 | DASH |
USDT-USD | $1.09 | + 0.2% | 0.1 | USDT ERC20 |
| USDT | R86.28 | - 1.7% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YO-USDT | T410.60930117 | + 1.3% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00611652 | - 0.2% | 0.1 | Yo Token ERC20 |
- BTC / RUR
- Last: 5780000.00
- 24High: 5832323.00
- 24Low: 5660927.09
- 24V: 0.25 BTC
| Preis | BTC | RUR |
|---|
| 5799999.00000000 | 0.00004626 | 268.30795374 |
| 5800000.00000000 | 0.00001160 | 67.2800000 |
| 5820000.00000000 | 0.00110633 | 6438.84060 |
| 5832389.97159355 | 0.00203316 | 11858.18199464 |
| 5845000.00000000 | 0.00008764 | 512.255800 |
| 5849115.10000000 | 0.00329545 | 19275.46635629 |
| 5850000.00000000 | 0.00005000 | 292.500000 |
| 5886600.10020000 | 0.00010000 | 588.66001002 |
| 5890000.00000000 | 0.00002590 | 152.551000 |
| 5900000.00000000 | 0.00004000 | 236.000000 |
| 5990000.00000000 | 0.00002700 | 161.730000 |
| 6029637.34161658 | 0.00001033 | 62.28615373 |
| 6100050.10000000 | 0.00258092 | 15743.74130409 |
| 6166952.81725939 | 0.00001007 | 62.10121486 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6492478.08270533 | 0.00005042 | 327.35074493 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6929999.99900000 | 0.00001000 | 69.29999999 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6949999.99900000 | 0.00001000 | 69.49999999 |
| 6959999.99900000 | 0.00001000 | 69.59999999 |
| 6964999.99900000 | 0.00001000 | 69.64999999 |
| 6969999.99900000 | 0.00001000 | 69.69999999 |
| 6974999.99900000 | 0.00001000 | 69.74999999 |
| 6979999.99900000 | 0.00001000 | 69.79999999 |
| 6984999.99900000 | 0.00001000 | 69.84999999 |
| 6989206.10000000 | 0.00004020 | 280.96608522 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6989999.99900000 | 0.00001000 | 69.89999999 |
| 6994999.99900000 | 0.00001000 | 69.94999999 |
| 6999090.00000000 | 0.00009446 | 661.1340414 |
| 6999999.99900000 | 0.00001000 | 69.99999999 |
| 7000000.00000000 | 0.00010526 | 736.820000 |
| Preis | BTC | RUR |
|---|
| 5750560.18211127 | 0.00042457 | 2441.51533651 |
| 5750539.00000000 | 0.00001000 | 57.5053900 |
| 5744000.00000000 | 0.00050957 | 2926.97008 |
| 5740525.74000000 | 0.00168974 | 9699.9959639 |
| 5740236.98000000 | 0.00383259 | 21999.97484717 |
| 5740001.00000337 | 0.00463362 | 26596.98343363 |
| 5740000.99999336 | 0.00851955 | 48902.22551949 |
| 5734633.00000000 | 0.00010101 | 579.25527933 |
| 5693752.93604209 | 0.00120000 | 6832.50352325 |
| 5690000.00000000 | 0.00001167 | 66.4023000 |
| 5681835.01536787 | 0.00167440 | 9513.66454973 |
| 5671091.12127756 | 0.00003537 | 200.58649295 |
| 5670541.90800000 | 0.08817499 | 499999.97603248 |
| 5670302.71000000 | 0.01500000 | 85054.54065 |
| 5661058.75000000 | 0.00341066 | 19307.94663627 |
| 5660631.44600000 | 0.02138229 | 121037.26316149 |
| 5660000.00010000 | 0.00001000 | 56.6000000 |
| 5650858.00000000 | 0.00053564 | 3026.82557912 |
| 5650000.00010000 | 0.00001000 | 56.5000000 |
| 5650000.00000000 | 0.00002000 | 113.000000 |
| 5640858.00000000 | 0.00044885 | 2531.8991133 |
| 5640000.00000000 | 0.00001157 | 65.2548000 |
| 5602000.00000000 | 0.00198664 | 11129.15728 |
| 5600000.00010000 | 0.00001000 | 56.0000000 |
| 5600000.00000000 | 0.02339858 | 131032.048 |
| 5594568.00000000 | 0.00312916 | 17506.29840288 |
| 5592494.17576820 | 0.00043136 | 2412.37828765 |
| 5591698.00000000 | 0.00050928 | 2847.73995744 |
| 5580000.00010000 | 0.00001000 | 55.8000000 |
| 5563773.07988654 | 0.00010000 | 556.37730798 |
| 5559999.03446885 | 0.00010208 | 567.56470143 |
| 5559555.99999900 | 0.00010000 | 555.95559999 |
| 5556000.00000000 | 0.00030000 | 1666.80000 |
| 5554664.12707275 | 0.00010000 | 555.4664127 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5540858.00000000 | 0.00024683 | 1367.64998014 |
| 5521670.00000000 | 0.00001004 | 55.4375668 |
| 5510000.00000000 | 0.00001150 | 63.3650000 |
| 5506756.01426529 | 0.00001000 | 55.06756014 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.01064588 | 58552.3400 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 16:01:32 | SELL | 5780000.00 | 0.00001000 |
| 16:01:23 | BUY | 5780000.00 | 0.00000001 |
| 16:01:18 | BUY | 5780000.00 | 0.00096053 |
| 16:01:18 | BUY | 5779999.99999337 | 0.00082378 |
| 16:01:18 | BUY | 5779999.99999336 | 0.00008594 |
| 15:25:45 | BUY | 5779999.99999336 | 0.00008028 |
| 14:56:45 | BUY | 5779999.99999336 | 0.00001000 |
| 14:55:28 | BUY | 5779999.99999336 | 0.00001513 |
| 13:43:46 | SELL | 5740000.00 | 0.00003634 |
| 13:43:46 | SELL | 5740000.00 | 0.00009037 |
| 13:43:46 | SELL | 5740000.00 | 0.00003947 |
| 13:43:46 | SELL | 5740000.00 | 0.00018633 |
| 13:43:46 | SELL | 5740000.00 | 0.00010551 |
| 13:43:46 | SELL | 5740000.00 | 0.00002561 |
| 13:43:46 | SELL | 5740000.00 | 0.00001454 |
| 12:53:33 | BUY | 5779999.99999337 | 0.00009816 |
| 12:51:18 | SELL | 5743428.15152405 | 0.00024200 |
| 12:47:04 | BUY | 5779999.99999337 | 0.00006025 |
| 12:47:04 | BUY | 5770000.00 | 0.00007951 |
| 12:47:04 | BUY | 5770000.00 | 0.00002129 |
| 12:47:03 | BUY | 5750000.00 | 0.00001160 |
| 11:53:01 | BUY | 5734807.17323982 | 0.00044677 |
| 11:52:59 | SELL | 5734807.17323982 | 0.00012994 |
| 11:52:10 | SELL | 5679533.91001337 | 0.00004525 |
| 11:52:09 | SELL | 5679751.02 | 0.00170782 |
| 11:52:09 | SELL | 5690000.00 | 0.00001167 |
| 11:52:09 | SELL | 5730579.19500818 | 0.00002170 |
| 11:52:09 | SELL | 5734633.00 | 0.00007951 |
| 11:52:09 | SELL | 5761655.39363774 | 0.00035759 |
| 11:52:09 | SELL | 5762312.86253041 | 0.00027992 |
| 11:49:07 | SELL | 5762500.00 | 0.00065697 |
| 11:32:57 | SELL | 5762312.86253041 | 0.00004492 |
| 11:32:04 | BUY | 5770000.00 | 0.00007934 |
| 11:32:04 | BUY | 5763886.09597471 | 0.00139779 |
| 11:32:04 | BUY | 5763886.0959747 | 0.00205882 |
| 11:02:22 | BUY | 5763886.0959747 | 0.00013462 |
| 11:01:20 | BUY | 5763886.0959747 | 0.00013462 |
| 11:01:14 | BUY | 5763886.0959747 | 0.00022732 |
| 10:50:59 | BUY | 5750000.00 | 0.00000149 |
| 10:42:24 | BUY | 5750000.00 | 0.00001011 |
| 10:15:34 | BUY | 5763886.09596337 | 0.00013043 |
| 10:15:34 | BUY | 5763886.09596337 | 0.00013070 |
| 10:09:24 | SELL | 5730588.2355004 | 0.00003677 |
| 10:04:59 | BUY | 5763886.09596337 | 0.00001005 |
| 10:04:03 | BUY | 5763886.09596337 | 0.00012965 |
| 10:03:48 | BUY | 5763886.09596337 | 0.00036436 |
| 09:47:01 | BUY | 5763886.09596337 | 0.00001319 |
| 09:47:01 | BUY | 5755296.30472617 | 0.00000213 |
| 09:45:23 | BUY | 5755296.30472617 | 0.00000800 |
| 09:45:23 | BUY | 5755296.30472617 | 0.00000206 |
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
