余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02923677- 1.1%1768.4Ethereum
ZEC0.00392887- 2.3%883.6Zcash
DASH0.00051482- 4.8%255.8DASH
LTC0.00080021- 0.9%174.4Litecoin
ETC0.00012456- 2%94.2EthereumClassic
BIG-BTC
0.00632796- 0.6%12.5BIG
SHIB-USDTb
T0.00000623- 1.6%10.2SHIBA INU
TRX-BTC
0.00000422+ 0.8%8.8Tron Token
DOGE-BTC
0.00000147- 0.7%5.9Dogecoin
XRP-BTC
0.00002106- 1.8%4.3Ripple
YOCHAT-DOGE
D0.00000034 0%4YoChat Token
BTC-USDTt
T67102.95+ 0.8%3.5Bitcoin
BCHABC0.00010931- 0.8%3.1BitcoinCashABC
USDT-RUR
R86.76+ 0.2%2USDT ERC20
ETH-BTC
0.02904126- 1.4%1.7Ethereum
BTC-USDT
T66961.52+ 0.5%1.3Bitcoin
FLOKIb-USDTb
T0.00003016- 1.8%1.2FLOKI BEP20
ZEC-BTC
0.00391403- 1.7%1.1Zcash
ETH-USDT
T1953.1038602- 1%1Ethereum
BTC-RUR
R5793268.82+ 0.9%0.8Bitcoin
BTC-USDTb
T66952.36+ 0.6%0.7Bitcoin
ETH-USDC
1954.6784397- 0.5%0.7Ethereum
DOGE-ETH
E0.00005065+ 1.1%0.4Dogecoin
USDTe-USDTt
T0.99698394- 0.3%0.4USDT ERC20
DOGE-USDT
T0.09881406+ 0.5%0.4Dogecoin
BNB-BTC
0.00905060- 0.9%0.3BNB BSC
BTCT66953.71+ 0.7%0.2Bitcoin
WSHIB-SHIB
2.84198836+ 0.2%0.2Wrapped Shiba
ETH-RUR
R168629.70- 0.9%0.2Ethereum
LTC-BTC
0.00079722- 1.1%0.2Litecoin
TON-BTC
0.00002042- 4%0.2TON Coin
BTCR5832323.00+ 1%0.2Bitcoin
BONUS-DOGE
D0.00111565- 0.1%0.2BONUS
DASH-BTC
0.00051249- 4.6%0.2DASH
USDTR86.50+ 0.4%0.1USDT ERC20
WBNB-BTC
0.00905229- 0.7%0.1WBNB BEP20
USDT-USD
$1.09+ 0.3%0.1USDT ERC20
YOSTEP-USDT
T0.01224513+ 0.4%0.1YOSTEP
XRP0.00002120- 2%0.1Ripple
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • GUSDerc20 / RUR
  • Last: 80.38406541
  • 24High: 80.96265755
  • 24Low: 79.52264431
  • 24V: 0.54 GUSD(e)
买
80.47977887
手续费: 0.00000000 RUR
数量:
GUSD(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 GUSD(e) RUR
80.47977887 0.03847860 3.09674921
80.96265755 0.03896488 3.15470023
81.35156803 0.18298504 14.88611993
81.44843350 0.03899266 3.17589107
81.93712411 0.03883791 3.18226665
82.42874686 0.03850453 3.17388015
82.92331935 0.03788167 3.14127381
83.42085927 0.03820847 3.18738339
83.92138443 0.03804767 3.19301314
83.99976919 0.01068465 0.89750813
84.42491274 0.03778913 3.19034400
84.45014800 2.18873413 184.83892121
84.93146222 0.03770032 3.20194330
85.44105100 0.03750000 3.20403941
85.95369731 0.03750000 3.22326364
86.27500000 0.00012353 0.01065755
86.37650000 0.00010285 0.00888382
86.46941950 0.03750000 3.24260323
86.98823602 0.03750000 3.26205885
87.51016544 0.03750000 3.28163120
88.03522644 0.03750000 3.30132099
88.56343780 0.03750000 3.32112891
89.09481843 0.03750000 3.34105569
91.35000000 0.00010219 0.00933505
94.44998880 0.07807712 7.37438310
94.45000000 0.42490000 40.1318050
94.46000000 0.02973791 2.80904297
94.61000000 0.02937045 2.77873827
95.00000000 1.00000000 95.0000000
97.58000000 0.02943951 2.87270738
99.00000000 0.00118513 0.11732787
99.12069865 3.65205000 361.9937475
100.00000000 1.01122756 101.122756
101.00000000 0.00133157 0.13448857
102.00000000 0.00133334 0.13600068
103.00000000 0.00214694 0.22113482
103.03593358 0.00071997 0.07418278
104.00000000 0.00125823 0.13085592
105.00000000 1.00025309 105.02657445
106.00000000 0.00086176 0.09134656
107.00000000 0.00073143 0.07826301
108.00000000 0.10053089 10.85733612
108.72010431 0.00105396 0.11458664
110.00000000 1.00000000 110.000000
115.00000000 1.00000000 115.000000
120.00000000 1.00000000 120.000000
121.97500000 0.01343570 1.63881950
130.00000000 1.00000000 130.000000
140.00000000 1.00000000 140.000000
150.00000000 1.00000000 150.000000
卖
79.52264431
余额: 0.00000000 GUSD(e)
数量:
GUSD(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 GUSD(e) RUR
79.52264431 0.03836941 3.05123694
78.57689282 0.03786088 2.97499030
77.64238901 0.03839802 2.98131400
77.17931313 0.03904223 3.01325249
76.72189991 0.00787702 0.60433994
76.71899913 0.04770535 3.65990670
76.32614306 0.02017356 1.53977002
76.26143054 0.04087960 3.11753677
75.84065910 0.02725906 2.06734507
75.80659099 0.03815581 2.89246188
75.35446420 0.03775901 2.84530996
75.10000000 0.05010673 3.76301542
74.90503399 0.03520881 2.63731710
74.01419908 0.03750000 2.77553246
73.57276257 50.0000000 3678.6381285
73.57276250 0.03750000 2.75897859
73.13395874 0.03750000 2.74252345
71.31000101 0.00154256 0.10999995
71.31000099 0.00154256 0.10999995
71.31000098 0.42069835 29.99999975
71.31000001 0.00154256 0.10999995
71.31000000 0.40894770 29.16206048
71.20000001 0.00154494 0.10999972
71.20000000 0.00010000 0.00712000
71.10000001 0.00154711 0.10999952
71.10000000 0.00010000 0.00711000
70.00000001 0.00157142 0.10999940
70.00000000 1.00000000 70.0000000
69.00000001 0.00159420 0.10999980
69.00000000 1.00000000 69.0000000
68.00000001 0.00161764 0.10999952
68.00000000 1.00000000 68.0000000
67.25380712 4.48542000 301.66157153
67.10000001 0.00163934 0.10999971
67.10000000 0.00010000 0.00671000
67.00000001 0.00164179 0.10999993
67.00000000 1.00000000 67.0000000
66.47263482 0.00165481 0.10999958
66.00000001 0.00166666 0.10999956
66.00000000 1.00000000 66.0000000
62.70000001 0.00175438 0.10999962
62.70000000 0.00010000 0.00627000
62.60000001 0.00175718 0.10999946
62.60000000 0.00010109 0.00632823
62.50000003 0.00175999 0.10999937
62.50000002 0.00163753 0.10234562
62.50000001 0.00175999 0.10999937
62.50000000 0.76800000 48.0000000
62.00000001 0.00177419 0.10999978
62.00000000 1.00000000 62.0000000
交易历史
时间 价格
GUSD(e) [C]
需要登录.
时间 价格 GUSD(e)
04:05:02 BUY 80.38406541 0.01076584
01:14:26 BUY 79.99978018 0.00306779
01:14:26 BUY 79.99978018 0.00410898
01:14:26 BUY 79.99978018 0.00410898
01:14:26 BUY 79.99978018 0.00044285
01:13:51 SELL 79.52264431 0.00306779
01:13:51 SELL 79.52264431 0.00410898
01:13:51 SELL 79.52264431 0.00410898
01:13:51 SELL 79.52264431 0.00044285
21:56:08 BUY 79.99978018 0.00363585
21:56:08 BUY 79.99978018 0.00038432
21:56:08 BUY 79.99978018 0.00022571
21:56:08 BUY 79.99978018 0.00142503
21:56:08 BUY 79.99978018 0.00057074
21:56:08 BUY 79.99978018 0.00093007
21:56:08 BUY 79.99978018 0.00052746
21:56:08 BUY 79.99978018 0.00208417
21:56:08 BUY 79.99978018 0.00098249
21:55:32 SELL 79.52264431 0.00363585
21:55:32 SELL 79.52264431 0.00038432
21:55:32 SELL 79.52264431 0.00022571
21:55:32 SELL 79.52264431 0.00142503
21:55:32 SELL 79.52264431 0.00057074
21:55:32 SELL 79.52264431 0.00093007
21:55:32 SELL 79.52264431 0.00052746
21:55:32 SELL 79.52264431 0.00208417
21:55:32 SELL 79.52264431 0.00098249
21:55:32 SELL 79.99978018 0.00202902
21:55:31 SELL 79.99978018 0.00111082
21:55:31 SELL 79.99978018 0.00026809
21:55:31 SELL 79.99978018 0.00024882
21:55:31 SELL 79.99978018 0.00011025
21:55:31 SELL 79.99978018 0.00103305
21:55:31 SELL 79.99978018 0.00095064
21:55:31 SELL 79.99978018 0.00097829
21:55:31 SELL 79.99978018 0.00081026
21:55:31 SELL 79.99978018 0.00064521
21:55:31 SELL 79.99978018 0.00123533
21:55:31 SELL 79.99978018 0.00536701
21:55:31 SELL 79.99978018 0.01384602
21:55:30 SELL 79.99978018 0.00423713
21:55:30 SELL 79.99978018 0.00560866
21:55:30 SELL 79.99978019 0.01068466
21:55:30 SELL 80.47977887 0.00168186
21:55:30 SELL 80.47977887 0.00246905
21:55:30 SELL 80.47977887 0.00210132
21:55:30 SELL 80.47977887 0.00383672
21:55:30 SELL 80.47977887 0.00348492
21:55:30 SELL 80.47977887 0.00073271
21:55:30 SELL 80.47977887 0.00131028
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

mandobro: 新年快乐！

mandobro: 休言世间多纷扰， 李花如雪报春来。 迪启心门寻大道， 清风明月入我怀。

发送