| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02921641 | - 0.5% | 1747.3 | Ethereum |
| ZEC | 0.00387410 | - 1.8% | 881.7 | Zcash |
| DASH | 0.00050241 | - 5.8% | 262.9 | DASH |
| LTC | 0.00081000 | + 1.6% | 174.4 | Litecoin |
| ETC | 0.00012700 | + 1.6% | 64.9 | EthereumClassic |
TRX-BTC | 0.00000425 | + 0.8% | 14.2 | Tron Token |
SHIB-USDTb | T0.00000645 | + 4.4% | 14.1 | SHIBA INU |
BIG-BTC | 0.00631471 | - 0.4% | 12.8 | BIG |
DOGE-BTC | 0.00000149 | + 2.1% | 9.2 | Dogecoin |
XRP-BTC | 0.00002108 | - 0.5% | 4.9 | Ripple |
BTC-USDTt | T67354.02 | + 1.8% | 4 | Bitcoin |
| BCHABC | 0.00011017 | + 0.8% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003113 | + 2.8% | 3.2 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000034 | 0% | 1.8 | YoChat Token |
BTC-USDT | T67447.78 | + 2.1% | 1.4 | Bitcoin |
ETH-BTC | 0.02906804 | - 0.4% | 1.1 | Ethereum |
ETH-USDT | T1959.7006096 | + 1.8% | 1.1 | Ethereum |
BTC-USDTb | T67394.89 | + 1.8% | 1 | Bitcoin |
USDT-RUR | R86.09 | - 2% | 0.9 | USDT ERC20 |
ZEC-BTC | 0.00388364 | - 1.2% | 0.9 | Zcash |
BTC-RUR | R5780270.34 | - 0.3% | 0.9 | Bitcoin |
ETH-USDC | 1956.9729590 | + 1.9% | 0.7 | Ethereum |
DOGE-USDT | T0.10072788 | + 4.2% | 0.6 | Dogecoin |
DOGE-ETH | E0.00005125 | + 1.9% | 0.4 | Dogecoin |
BNB-BTC | 0.00911867 | + 0.5% | 0.4 | BNB BSC |
USDTe-USDTt | T1.00001216 | + 0.4% | 0.3 | USDT ERC20 |
| BTC | R5780000.00 | + 0.3% | 0.3 | Bitcoin |
| DOGE | 0.00000148 | 0% | 0.3 | Dogecoin |
| BTC | T67626.16 | + 2.5% | 0.2 | Bitcoin |
ETH-RUR | R168071.23 | - 1% | 0.2 | Ethereum |
TON-BTC | 0.00002014 | - 3.8% | 0.2 | TON Coin |
WBNB-BTC | 0.00912065 | + 0.5% | 0.2 | WBNB BEP20 |
WSHIB-SHIB | 2.84140397 | + 0.1% | 0.1 | Wrapped Shiba |
LTC-BTC | 0.00081007 | + 3.1% | 0.1 | Litecoin |
DASH-BTC | 0.00049857 | - 4.9% | 0.1 | DASH |
USDT-USD | $1.09 | - 0.3% | 0.1 | USDT ERC20 |
| USDT | R85.80 | - 1.9% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YO-USDT | T410.60930117 | + 1.3% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00611652 | - 0.2% | 0.1 | Yo Token ERC20 |
- GUSDerc20 / RUR
- Last: 80.38406541
- 24High: 80.47977887
- 24Low: 79.52264431
- 24V: 0.19 GUSD(e)
| Precio | GUSD(e) | RUR |
|---|
| 80.47977887 | 0.03847860 | 3.09674921 |
| 80.96265755 | 0.03896488 | 3.15470023 |
| 81.35156803 | 0.18298504 | 14.88611993 |
| 81.44843350 | 0.03899266 | 3.17589107 |
| 81.93712411 | 0.03883791 | 3.18226665 |
| 82.42874686 | 0.03850453 | 3.17388015 |
| 82.92331935 | 0.03788167 | 3.14127381 |
| 83.42085927 | 0.03820847 | 3.18738339 |
| 83.92138443 | 0.03804767 | 3.19301314 |
| 83.99976919 | 0.01068465 | 0.89750813 |
| 84.42491274 | 0.03778913 | 3.19034400 |
| 84.45014800 | 2.18873413 | 184.83892121 |
| 84.93146222 | 0.03770032 | 3.20194330 |
| 85.44105100 | 0.03750000 | 3.20403941 |
| 85.95369731 | 0.03750000 | 3.22326364 |
| 86.27500000 | 0.00012353 | 0.01065755 |
| 86.37650000 | 0.00010285 | 0.00888382 |
| 86.46941950 | 0.03750000 | 3.24260323 |
| 86.98823602 | 0.03750000 | 3.26205885 |
| 87.51016544 | 0.03750000 | 3.28163120 |
| 88.03522644 | 0.03750000 | 3.30132099 |
| 88.56343780 | 0.03750000 | 3.32112891 |
| 89.09481843 | 0.03750000 | 3.34105569 |
| 91.35000000 | 0.00010219 | 0.00933505 |
| 94.44998880 | 0.07807712 | 7.37438310 |
| 94.45000000 | 0.42490000 | 40.1318050 |
| 94.46000000 | 0.02973791 | 2.80904297 |
| 94.61000000 | 0.02937045 | 2.77873827 |
| 95.00000000 | 1.00000000 | 95.0000000 |
| 97.58000000 | 0.02943951 | 2.87270738 |
| 99.00000000 | 0.00118513 | 0.11732787 |
| 99.12069865 | 3.65205000 | 361.9937475 |
| 100.00000000 | 1.01122756 | 101.122756 |
| 101.00000000 | 0.00133157 | 0.13448857 |
| 102.00000000 | 0.00133334 | 0.13600068 |
| 103.00000000 | 0.00214694 | 0.22113482 |
| 103.03593358 | 0.00071997 | 0.07418278 |
| 104.00000000 | 0.00125823 | 0.13085592 |
| 105.00000000 | 1.00025309 | 105.02657445 |
| 106.00000000 | 0.00086176 | 0.09134656 |
| 107.00000000 | 0.00073143 | 0.07826301 |
| 108.00000000 | 0.10053089 | 10.85733612 |
| 108.72010431 | 0.00105396 | 0.11458664 |
| 110.00000000 | 1.00000000 | 110.000000 |
| 115.00000000 | 1.00000000 | 115.000000 |
| 120.00000000 | 1.00000000 | 120.000000 |
| 121.97500000 | 0.01343570 | 1.63881950 |
| 130.00000000 | 1.00000000 | 130.000000 |
| 140.00000000 | 1.00000000 | 140.000000 |
| 150.00000000 | 1.00000000 | 150.000000 |
| Precio | GUSD(e) | RUR |
|---|
| 79.52264431 | 0.03836941 | 3.05123694 |
| 78.57689282 | 0.03786088 | 2.97499030 |
| 77.64238901 | 0.03839802 | 2.98131400 |
| 77.17931313 | 0.03904223 | 3.01325249 |
| 76.72189991 | 0.00787702 | 0.60433994 |
| 76.71899913 | 0.04770535 | 3.65990670 |
| 76.32614306 | 0.02017356 | 1.53977002 |
| 76.26143054 | 0.04087960 | 3.11753677 |
| 75.84065910 | 0.02725906 | 2.06734507 |
| 75.80659099 | 0.03815581 | 2.89246188 |
| 75.35446420 | 0.03775901 | 2.84530996 |
| 75.10000000 | 0.05010673 | 3.76301542 |
| 74.90503399 | 0.03520881 | 2.63731710 |
| 74.01419908 | 0.03750000 | 2.77553246 |
| 73.57276257 | 50.0000000 | 3678.6381285 |
| 73.57276250 | 0.03750000 | 2.75897859 |
| 73.13395874 | 0.03750000 | 2.74252345 |
| 71.31000101 | 0.00154256 | 0.10999995 |
| 71.31000099 | 0.00154256 | 0.10999995 |
| 71.31000098 | 0.42069835 | 29.99999975 |
| 71.31000001 | 0.00154256 | 0.10999995 |
| 71.31000000 | 0.40894770 | 29.16206048 |
| 71.20000001 | 0.00154494 | 0.10999972 |
| 71.20000000 | 0.00010000 | 0.00712000 |
| 71.10000001 | 0.00154711 | 0.10999952 |
| 71.10000000 | 0.00010000 | 0.00711000 |
| 70.00000001 | 0.00157142 | 0.10999940 |
| 70.00000000 | 1.00000000 | 70.0000000 |
| 69.00000001 | 0.00159420 | 0.10999980 |
| 69.00000000 | 1.00000000 | 69.0000000 |
| 68.00000001 | 0.00161764 | 0.10999952 |
| 68.00000000 | 1.00000000 | 68.0000000 |
| 67.25380712 | 4.48542000 | 301.66157153 |
| 67.10000001 | 0.00163934 | 0.10999971 |
| 67.10000000 | 0.00010000 | 0.00671000 |
| 67.00000001 | 0.00164179 | 0.10999993 |
| 67.00000000 | 1.00000000 | 67.0000000 |
| 66.47263482 | 0.00165481 | 0.10999958 |
| 66.00000001 | 0.00166666 | 0.10999956 |
| 66.00000000 | 1.00000000 | 66.0000000 |
| 62.70000001 | 0.00175438 | 0.10999962 |
| 62.70000000 | 0.00010000 | 0.00627000 |
| 62.60000001 | 0.00175718 | 0.10999946 |
| 62.60000000 | 0.00010109 | 0.00632823 |
| 62.50000003 | 0.00175999 | 0.10999937 |
| 62.50000002 | 0.00163753 | 0.10234562 |
| 62.50000001 | 0.00175999 | 0.10999937 |
| 62.50000000 | 0.76800000 | 48.0000000 |
| 62.00000001 | 0.00177419 | 0.10999978 |
| 62.00000000 | 1.00000000 | 62.0000000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | GUSD(e) |
|---|
| 16:01:55 | BUY | 80.38406541 | 0.02249444 |
| 05:13:36 | BUY | 80.38406541 | 0.02249444 |
| 04:05:02 | BUY | 80.38406541 | 0.01076584 |
| 01:14:26 | BUY | 79.99978018 | 0.00306779 |
| 01:14:26 | BUY | 79.99978018 | 0.00410898 |
| 01:14:26 | BUY | 79.99978018 | 0.00410898 |
| 01:14:26 | BUY | 79.99978018 | 0.00044285 |
| 01:13:51 | SELL | 79.52264431 | 0.00306779 |
| 01:13:51 | SELL | 79.52264431 | 0.00410898 |
| 01:13:51 | SELL | 79.52264431 | 0.00410898 |
| 01:13:51 | SELL | 79.52264431 | 0.00044285 |
| 21:56:08 | BUY | 79.99978018 | 0.00363585 |
| 21:56:08 | BUY | 79.99978018 | 0.00038432 |
| 21:56:08 | BUY | 79.99978018 | 0.00022571 |
| 21:56:08 | BUY | 79.99978018 | 0.00142503 |
| 21:56:08 | BUY | 79.99978018 | 0.00057074 |
| 21:56:08 | BUY | 79.99978018 | 0.00093007 |
| 21:56:08 | BUY | 79.99978018 | 0.00052746 |
| 21:56:08 | BUY | 79.99978018 | 0.00208417 |
| 21:56:08 | BUY | 79.99978018 | 0.00098249 |
| 21:55:32 | SELL | 79.52264431 | 0.00363585 |
| 21:55:32 | SELL | 79.52264431 | 0.00038432 |
| 21:55:32 | SELL | 79.52264431 | 0.00022571 |
| 21:55:32 | SELL | 79.52264431 | 0.00142503 |
| 21:55:32 | SELL | 79.52264431 | 0.00057074 |
| 21:55:32 | SELL | 79.52264431 | 0.00093007 |
| 21:55:32 | SELL | 79.52264431 | 0.00052746 |
| 21:55:32 | SELL | 79.52264431 | 0.00208417 |
| 21:55:32 | SELL | 79.52264431 | 0.00098249 |
| 21:55:32 | SELL | 79.99978018 | 0.00202902 |
| 21:55:31 | SELL | 79.99978018 | 0.00111082 |
| 21:55:31 | SELL | 79.99978018 | 0.00026809 |
| 21:55:31 | SELL | 79.99978018 | 0.00024882 |
| 21:55:31 | SELL | 79.99978018 | 0.00011025 |
| 21:55:31 | SELL | 79.99978018 | 0.00103305 |
| 21:55:31 | SELL | 79.99978018 | 0.00095064 |
| 21:55:31 | SELL | 79.99978018 | 0.00097829 |
| 21:55:31 | SELL | 79.99978018 | 0.00081026 |
| 21:55:31 | SELL | 79.99978018 | 0.00064521 |
| 21:55:31 | SELL | 79.99978018 | 0.00123533 |
| 21:55:31 | SELL | 79.99978018 | 0.00536701 |
| 21:55:31 | SELL | 79.99978018 | 0.01384602 |
| 21:55:30 | SELL | 79.99978018 | 0.00423713 |
| 21:55:30 | SELL | 79.99978018 | 0.00560866 |
| 21:55:30 | SELL | 79.99978019 | 0.01068466 |
| 21:55:30 | SELL | 80.47977887 | 0.00168186 |
| 21:55:30 | SELL | 80.47977887 | 0.00246905 |
| 21:55:30 | SELL | 80.47977887 | 0.00210132 |
| 21:55:30 | SELL | 80.47977887 | 0.00383672 |
| 21:55:30 | SELL | 80.47977887 | 0.00348492 |
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
