余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02919000- 1.5%1741.7Ethereum
ZEC0.00392108- 0.5%895.1Zcash
DASH0.00051178- 4.6%247.5DASH
LTC0.00079508- 1.4%174.3Litecoin
ETC0.00012445- 2%86.6EthereumClassic
BIG-BTC
0.00631993- 0.6%12.4BIG
TRX-BTC
0.00000419 0%10Tron Token
SHIB-USDTb
T0.00000623- 0.7%9.2SHIBA INU
DOGE-BTC
0.00000147+ 0.7%4.8Dogecoin
YOCHAT-DOGE
D0.00000034 0%4YoChat Token
BCHABC0.00010974+ 0.8%3.6BitcoinCashABC
BTC-USDTt
T67512.30+ 0.6%3.4Bitcoin
XRP-BTC
0.00002102- 1.1%3.2Ripple
USDT-RUR
R85.85- 0.6%2USDT ERC20
ETH-BTC
0.02897919- 1.6%1.9Ethereum
FLOKIb-USDTb
T0.00003008- 1.8%1.3FLOKI BEP20
BTC-USDT
T67466.83+ 1%1.2Bitcoin
BTC-RUR
R5758659.91+ 0.3%1.1Bitcoin
ETH-USDT
T1951.2618589- 1.1%1.1Ethereum
ZEC-BTC
0.00391403- 0.2%0.9Zcash
ETH-USDC
1955.2166955- 0.8%0.7Ethereum
BTC-USDTb
T67468.22+ 1%0.7Bitcoin
BTCT67500.00+ 1.7%0.4Bitcoin
USDTe-USDTt
T0.99830920- 0.2%0.4USDT ERC20
DOGE-USDT
T0.09905442+ 1%0.3Dogecoin
BNB-BTC
0.00905060- 0.9%0.3BNB BSC
BTCR5763886.09+ 0.9%0.3Bitcoin
DOGE-ETH
E0.00005065+ 2.2%0.3Dogecoin
WSHIB-SHIB
2.84186148+ 0.2%0.2Wrapped Shiba
ETH-RUR
R168213.09- 1.1%0.2Ethereum
TON-BTC
0.00002034- 4.3%0.2TON Coin
LTC-BTC
0.00079056- 1%0.2Litecoin
BONUS-DOGE
D0.00111565- 0.1%0.2BONUS
DASH-BTC
0.00051053- 5.3%0.2DASH
USDTR86.00 0%0.1USDT ERC20
WBNB-BTC
0.00905229- 0.7%0.1WBNB BEP20
USDT-USD
$1.09+ 0.3%0.1USDT ERC20
YOSTEP-USDT
T0.01229867+ 0.1%0.1YOSTEP
FUSD-BTC
0.00000000 0%0.1Fast Dollars
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • TONton / RUR
  • Last: 118.42340900
  • 24High: 123.23187429
  • 24Low: 118.00000000
  • 24V: 10.95 TONton
买
118.42340900
手续费: 0.00000000 RUR
数量:
TONton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 TONton RUR
118.42340900 0.00934716 1.10692255
119.44101996 0.00934716 1.11643432
119.60764309 0.00115662 0.13834059
119.62000000 0.01024085 1.22501047
119.75000000 0.01024085 1.22634178
119.87000000 9.76870949 1170.97520656
120.00000000 0.01011971 1.21436520
120.12500000 0.01018010 1.22288451
120.15766608 0.00865001 1.03936501
120.25000000 0.01017015 1.22296053
120.37000000 0.01011971 1.21810949
120.50000000 0.01011971 1.21942505
120.62000000 0.01011971 1.22063942
120.75000000 0.01011971 1.22195498
120.79800000 0.00431054 0.52070461
120.80371952 0.00114294 0.13807140
120.86702596 0.00410320 0.49594158
120.87000000 0.01011971 1.22316934
120.87861208 0.00603722 0.72977077
121.00000000 0.01014378 1.22739738
121.12000000 0.01011971 1.22569927
121.25000000 0.01011971 1.22701483
121.60388376 0.00876442 1.06578751
122.01175672 0.00119437 0.14572718
122.33350707 0.00582214 0.71224280
123.06750812 0.40715819 50.10794385
123.23187429 0.06116836 7.53789165
124.46419303 0.00133890 0.16664510
124.54874865 2.58761034 322.28362984
124.56419303 1.97047476 245.45059836
124.77494538 22.0525700 2751.60821723
124.77494539 25.2955950 3156.25648473
124.78240986 2.59442000 323.73797978
124.78240987 1.29721000 161.8689899
125.05407230 0.00404765 0.50617511
125.15077434 1.29721000 162.34683598
125.23376282 5.18884000 649.81795787
125.29604115 0.00902645 1.13097845
125.38604115 0.00461467 0.57861520
125.70883496 0.00112910 0.14193784
125.80433614 0.00410374 0.51626828
125.81384278 0.00414733 0.52179152
126.04781740 0.00728787 0.91862010
126.80410431 0.00725358 0.91978371
126.96592331 0.00088771 0.11270891
127.22151293 24.9064320 3168.63396072
127.22151294 29.5763880 3762.75282866
127.22912378 3.11330400 396.10293998
127.22912379 1.55665200 198.051470
127.49500000 2.00781556 255.98644482
卖
118.31683168
余额: 0.00000000 TONton
数量:
TONton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 TONton RUR
118.31683168 0.01024085 1.21166492
118.18811881 0.01024085 1.21034679
118.06930693 0.01024085 1.20913006
118.02052492 0.00711040 0.83917314
117.94059406 0.01011971 1.19352460
117.82178218 0.01013653 1.19430402
117.70518369 0.10227326 12.03809285
117.69306931 0.01011971 1.19101973
117.57425743 0.01005968 1.18275940
117.44554455 0.01005968 1.18146459
117.32673267 0.01005968 1.18026938
117.31662516 0.00709953 0.83289289
117.25090000 0.00124104 0.14551305
117.19801980 0.01005968 1.17897457
117.07920792 0.01005968 1.17777936
116.95544554 0.01005968 1.17653435
116.83168317 0.01005968 1.17528934
116.70297030 0.01005968 1.17399453
116.61692361 0.00927236 1.08131409
116.45544554 0.01005968 1.17150451
116.43812396 0.00600000 0.69862874
116.33663366 0.01005968 1.17030930
116.20792079 0.01005968 1.16901449
116.09000000 0.00103631 0.12030522
116.08910891 0.01005968 1.16781928
115.96534653 0.01005968 1.16657427
115.92139523 0.00771818 0.89470219
115.84158416 0.01005968 1.16532926
115.66336634 0.01005968 1.16353645
115.59405941 0.01005968 1.16283924
115.47029703 0.01011971 1.16852591
115.34653465 0.01011971 1.16727348
115.28527124 0.00600000 0.69171162
115.23001513 0.52337107 60.30805631
115.22277228 0.01005968 1.15910421
115.13001513 0.40912896 47.10302335
115.09900990 0.01005968 1.15785920
115.08932841 35.02608773 4031.12891367
115.02886168 2.36362935 271.88559356
114.97524752 0.01005968 1.15661419
114.94742133 0.00098789 0.11355540
114.85148515 0.01018010 1.16919960
114.72772277 0.01011971 1.16101128
114.60396040 0.01006973 1.15403093
114.54275857 0.00997506 1.14257088
114.48019802 0.01005968 1.15163415
114.35643564 0.01005968 1.15038914
114.23267327 0.01005968 1.14914413
114.14383291 0.00600000 0.68486299
114.10891089 0.01005968 1.14789912
交易历史
时间 价格
TONton [C]
需要登录.
时间 价格 TONton
07:28:03 SELL 118.423409 0.00115662
07:28:03 SELL 118.43564356 0.01024085
07:28:03 SELL 118.56435644 0.00265150
07:28:03 SELL 118.56435644 0.00758935
07:28:03 SELL 118.68316832 0.00220270
07:27:58 SELL 118.72864807 0.00124236
07:27:58 SELL 118.72864807 0.00091160
07:27:58 SELL 118.72864807 0.00102066
07:27:58 SELL 118.72864807 0.00093781
07:27:58 SELL 118.72864807 0.00098189
07:27:58 SELL 118.72864807 0.00095460
07:27:58 SELL 118.72864807 0.00136677
07:27:58 SELL 118.72864807 0.00104908
07:27:58 SELL 118.72864807 0.00088239
07:27:43 BUY 119.870000 0.20148367
07:27:43 BUY 119.870000 0.00218964
07:27:43 BUY 119.750000 0.00263577
07:27:43 BUY 119.750000 0.00754433
07:27:43 BUY 119.620000 0.01018010
07:27:43 BUY 119.60764309 0.00114976
07:27:43 BUY 119.500000 0.01018010
07:27:43 BUY 119.44101996 0.00123990
07:27:43 BUY 119.44101996 0.00090980
07:27:43 BUY 119.44101996 0.00101864
07:27:43 BUY 119.44101996 0.00093596
07:27:43 BUY 119.44101996 0.00097995
07:27:43 BUY 119.44101996 0.00095271
07:27:42 BUY 119.44101996 0.00136407
07:27:42 BUY 119.44101996 0.00104701
07:27:42 BUY 119.44101996 0.00088065
07:27:42 BUY 119.370000 0.01018010
07:27:42 BUY 119.250000 0.01018010
07:27:42 BUY 118.72864807 0.00136544
07:27:42 BUY 118.72864807 0.00102181
07:27:42 BUY 118.72864807 0.00097218
07:27:42 BUY 118.72864807 0.00127043
07:27:42 BUY 118.72864807 0.00158586
07:27:42 BUY 118.72864807 0.00088064
07:27:41 BUY 118.72076753 0.47408252
06:35:43 SELL 118.02052492 0.00136544
06:35:43 SELL 118.02052492 0.00102181
06:35:43 SELL 118.02052492 0.00097218
06:35:43 SELL 118.02052492 0.00127043
06:35:43 SELL 118.02052492 0.00158586
06:35:43 SELL 118.02052492 0.00088064
06:35:43 SELL 118.06930693 0.01018010
06:35:43 SELL 118.18811881 0.01018010
06:35:43 SELL 118.31683168 0.01018010
06:35:43 SELL 118.423409 0.05721640
06:35:27 SELL 118.423409 0.44278360
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

mandobro: 新年快乐！

mandobro: 休言世间多纷扰， 李花如雪报春来。 迪启心门寻大道， 清风明月入我怀。

发送