| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02921494 | - 0.8% | 1709.9 | Ethereum |
| ZEC | 0.00386142 | - 2.3% | 913.8 | Zcash |
| DASH | 0.00050467 | - 5.4% | 268.5 | DASH |
| LTC | 0.00080236 | + 0.4% | 167.2 | Litecoin |
| ETC | 0.00012673 | + 1% | 66.3 | EthereumClassic |
BIG-BTC | 0.00631508 | - 0.4% | 12.7 | BIG |
SHIB-USDTb | T0.00000636 | + 2.5% | 11.3 | SHIBA INU |
TRX-BTC | 0.00000425 | + 0.8% | 11 | Tron Token |
DOGE-BTC | 0.00000148 | + 0.7% | 8.7 | Dogecoin |
XRP-BTC | 0.00002108 | - 0.6% | 5.1 | Ripple |
BTC-USDTt | T67339.83 | + 1.6% | 3.7 | Bitcoin |
| BCHABC | 0.00011017 | + 0.8% | 3.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003056 | + 0.9% | 2.3 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000034 | 0% | 1.8 | YoChat Token |
ETH-BTC | 0.02906040 | - 0.8% | 1.4 | Ethereum |
BTC-USDT | T67503.20 | + 1.8% | 1.1 | Bitcoin |
ETH-USDT | T1960.4648392 | + 1.1% | 1 | Ethereum |
USDT-RUR | R85.80 | - 2.1% | 1 | USDT ERC20 |
BTC-RUR | R5779514.55 | - 0.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00385987 | - 1.8% | 0.8 | Zcash |
BTC-USDTb | T67446.75 | + 1.7% | 0.8 | Bitcoin |
ETH-USDC | 1959.2186795 | + 0.9% | 0.7 | Ethereum |
DOGE-USDT | T0.09946147 | + 1.9% | 0.5 | Dogecoin |
BNB-BTC | 0.00909595 | - 0.1% | 0.4 | BNB BSC |
USDTe-USDTt | T1.00001216 | - 0.3% | 0.4 | USDT ERC20 |
DOGE-ETH | E0.00005064 | + 0.6% | 0.3 | Dogecoin |
| BTC | R5780000.00 | + 0.3% | 0.3 | Bitcoin |
| DOGE | 0.00000147 | - 0.7% | 0.3 | Dogecoin |
| BTC | T66565.32 | + 0.9% | 0.2 | Bitcoin |
ETH-RUR | R168067.46 | - 1.1% | 0.2 | Ethereum |
TON-BTC | 0.00001999 | - 4.5% | 0.2 | TON Coin |
WBNB-BTC | 0.00908644 | - 0.3% | 0.2 | WBNB BEP20 |
WSHIB-SHIB | 2.84140397 | + 0.1% | 0.1 | Wrapped Shiba |
LTC-BTC | 0.00080604 | + 2.2% | 0.1 | Litecoin |
DASH-BTC | 0.00050113 | - 4.4% | 0.1 | DASH |
USDT-USD | $1.09 | + 0.2% | 0.1 | USDT ERC20 |
| USDT | R85.77 | - 2.3% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YO-USDT | T410.60930117 | + 1.3% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00611652 | - 0.2% | 0.1 | Yo Token ERC20 |
- TONton / RUR
- Last: 116.11600000
- 24High: 121.60388378
- 24Low: 115.23001513
- 24V: 15.2 TONton
| 가격 | TONton | RUR |
|---|
| 117.23955100 | 0.97152990 | 113.90172925 |
| 117.25090000 | 0.00104249 | 0.12223289 |
| 117.31662516 | 0.00929072 | 1.08995591 |
| 117.37000000 | 0.01007563 | 1.18257669 |
| 117.50000000 | 0.01005968 | 1.18201240 |
| 117.62000000 | 0.01005968 | 1.18321956 |
| 117.87000000 | 0.01005968 | 1.18573448 |
| 118.00000000 | 0.01005968 | 1.18704224 |
| 118.02052492 | 0.00709953 | 0.83789025 |
| 118.12500000 | 0.01005968 | 1.18829970 |
| 118.25000000 | 0.01005968 | 1.18955716 |
| 118.37000000 | 0.01005968 | 1.19076432 |
| 118.42340900 | 0.01058820 | 1.25389073 |
| 118.50000000 | 0.01005968 | 1.19207208 |
| 118.62000000 | 0.01005968 | 1.19327924 |
| 118.72864807 | 0.00711040 | 0.84420817 |
| 118.75000000 | 0.01005968 | 1.19458700 |
| 118.87000000 | 0.01011971 | 1.20292992 |
| 119.00000000 | 0.01013653 | 1.20624707 |
| 119.12000000 | 0.01011971 | 1.20545985 |
| 119.25000000 | 0.01024085 | 1.22122136 |
| 119.37000000 | 0.01024085 | 1.22245026 |
| 119.44101996 | 0.00934716 | 1.11643432 |
| 119.50000000 | 0.01024085 | 1.22378157 |
| 119.60764309 | 0.00115662 | 0.13834059 |
| 119.62000000 | 0.01024085 | 1.22501047 |
| 119.75000000 | 0.01024085 | 1.22634178 |
| 119.87000000 | 9.76870949 | 1170.97520656 |
| 120.00000000 | 0.01011971 | 1.21436520 |
| 120.12500000 | 0.01018010 | 1.22288451 |
| 120.15766608 | 0.00865001 | 1.03936501 |
| 120.25000000 | 0.01017015 | 1.22296053 |
| 120.37000000 | 0.01011971 | 1.21810949 |
| 120.50000000 | 0.01011971 | 1.21942505 |
| 120.62000000 | 0.01011971 | 1.22063942 |
| 120.75000000 | 0.01011971 | 1.22195498 |
| 120.79800000 | 0.00431054 | 0.52070461 |
| 120.80371952 | 0.00114294 | 0.13807140 |
| 120.86702596 | 0.00410320 | 0.49594158 |
| 120.87000000 | 0.01011971 | 1.22316934 |
| 120.87861208 | 0.00603722 | 0.72977077 |
| 121.00000000 | 0.01014378 | 1.22739738 |
| 121.12000000 | 0.01011971 | 1.22569927 |
| 121.25000000 | 0.01011971 | 1.22701483 |
| 121.60388376 | 0.00876442 | 1.06578751 |
| 122.01175672 | 0.00119437 | 0.14572718 |
| 122.33350707 | 0.00582214 | 0.71224280 |
| 123.06750812 | 0.40715819 | 50.10794385 |
| 123.23187429 | 0.00147182 | 0.18137513 |
| 124.46419303 | 0.00133890 | 0.16664510 |
| 가격 | TONton | RUR |
|---|
| 116.11600000 | 0.16125640 | 18.72444814 |
| 116.08910891 | 0.01018008 | 1.18179641 |
| 115.96534653 | 0.01018010 | 1.18053882 |
| 115.92139523 | 0.00774880 | 0.89825170 |
| 115.88423153 | 0.10220400 | 11.84383199 |
| 115.84158416 | 0.00990277 | 1.14715256 |
| 115.66336634 | 0.01018010 | 1.17746463 |
| 115.59405941 | 0.01018010 | 1.17675908 |
| 115.47029703 | 0.01024085 | 1.18251399 |
| 115.34653465 | 0.01024084 | 1.18124540 |
| 115.23001513 | 0.51900003 | 59.8043813 |
| 115.22277228 | 0.01005968 | 1.15910421 |
| 115.13001513 | 0.40912896 | 47.10302335 |
| 115.09900990 | 0.01005968 | 1.15785920 |
| 115.08932841 | 35.02608773 | 4031.12891367 |
| 114.97524752 | 0.01005968 | 1.15661419 |
| 114.94742133 | 0.00098789 | 0.11355540 |
| 114.85148515 | 0.01018010 | 1.16919960 |
| 114.72772277 | 0.01011971 | 1.16101128 |
| 114.60396040 | 0.01006973 | 1.15403093 |
| 114.54275857 | 0.00997506 | 1.14257088 |
| 114.48019802 | 0.01005968 | 1.15163415 |
| 114.35643564 | 0.01005968 | 1.15038914 |
| 114.23267327 | 0.01005968 | 1.14914413 |
| 114.14383291 | 0.00600000 | 0.68486299 |
| 114.10891089 | 0.01005968 | 1.14789912 |
| 114.00000000 | 0.01000000 | 1.14000000 |
| 113.98514851 | 0.01005968 | 1.14665411 |
| 113.86138614 | 0.01005968 | 1.14540910 |
| 113.85960096 | 0.00794589 | 0.90471586 |
| 113.80932805 | 0.00104871 | 0.11935298 |
| 113.73762376 | 0.01010451 | 1.14926295 |
| 113.73465938 | 2.46124779 | 279.92917904 |
| 113.61386139 | 0.01011971 | 1.14973932 |
| 113.49009901 | 0.01011971 | 1.14848688 |
| 113.36633663 | 0.01011971 | 1.14723445 |
| 113.18051785 | 0.00833559 | 0.94342639 |
| 113.01369595 | 0.00600000 | 0.67808217 |
| 113.00000000 | 4.25801811 | 481.15604643 |
| 112.68250302 | 0.00105913 | 0.11934541 |
| 112.50548494 | 0.00938064 | 1.05537345 |
| 112.00000000 | 0.01000000 | 1.12000000 |
| 111.89474847 | 0.00600000 | 0.67136849 |
| 111.83447807 | 0.00921074 | 1.03007830 |
| 111.56683467 | 0.00091423 | 0.10199774 |
| 111.16747323 | 0.00796909 | 0.88590359 |
| 111.00000000 | 8.64171363 | 959.23021293 |
| 110.78687967 | 0.00600000 | 0.66472127 |
| 110.50444655 | 0.01003970 | 1.10943149 |
| 110.46221254 | 0.00101196 | 0.11178334 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | TONton |
|---|
| 16:09:40 | SELL | 116.116000 | 0.16658041 |
| 16:02:22 | BUY | 117.239551 | 0.00184375 |
| 14:27:38 | SELL | 116.116000 | 0.77209533 |
| 14:27:31 | SELL | 116.116000 | 0.77159880 |
| 14:27:24 | SELL | 116.116000 | 0.77110228 |
| 14:27:16 | SELL | 116.116000 | 0.77010923 |
| 13:29:35 | SELL | 116.116000 | 0.01725755 |
| 13:19:16 | BUY | 117.239551 | 0.00088272 |
| 13:14:28 | BUY | 117.239551 | 0.00088272 |
| 13:09:42 | BUY | 117.239551 | 0.00088272 |
| 11:37:54 | BUY | 117.23928209 | 0.00088272 |
| 11:03:39 | BUY | 117.23928209 | 0.06191443 |
| 11:00:55 | BUY | 117.23928209 | 0.39650511 |
| 10:57:21 | BUY | 117.23928209 | 0.00090786 |
| 10:51:47 | BUY | 117.23928209 | 0.09363793 |
| 10:04:04 | BUY | 117.23928209 | 0.11648231 |
| 10:03:50 | BUY | 117.23928209 | 0.09121561 |
| 10:03:39 | BUY | 117.23928209 | 0.02695070 |
| 10:03:36 | BUY | 117.23928209 | 0.03014396 |
| 10:01:16 | BUY | 117.23928209 | 0.06693387 |
| 10:01:08 | BUY | 117.23928209 | 0.06693387 |
| 09:26:03 | BUY | 117.23839109 | 0.00085560 |
| 09:25:58 | BUY | 117.23839109 | 0.00104249 |
| 09:25:52 | BUY | 117.250000 | 0.00087241 |
| 09:25:46 | BUY | 117.250000 | 0.00085288 |
| 09:25:03 | BUY | 117.250000 | 0.00092409 |
| 09:24:57 | BUY | 117.250000 | 0.00085288 |
| 09:24:51 | BUY | 117.250000 | 0.00280385 |
| 09:22:48 | BUY | 117.250000 | 0.00381360 |
| 09:22:48 | BUY | 117.125000 | 0.01011971 |
| 09:22:48 | BUY | 117.000000 | 0.00984403 |
| 09:22:48 | BUY | 116.820000 | 0.01011971 |
| 09:22:48 | BUY | 116.750000 | 0.01011971 |
| 09:22:48 | BUY | 116.625000 | 0.01018010 |
| 09:22:48 | BUY | 116.61692361 | 0.00087140 |
| 09:22:48 | BUY | 116.61692361 | 0.00088919 |
| 09:22:48 | BUY | 116.61692361 | 0.00301555 |
| 09:22:48 | BUY | 116.61692361 | 0.00295734 |
| 09:22:48 | BUY | 116.500000 | 0.00568629 |
| 09:13:33 | BUY | 116.500000 | 0.00185057 |
| 09:13:28 | BUY | 116.500000 | 0.00085837 |
| 09:13:22 | BUY | 116.500000 | 0.00091630 |
| 09:13:16 | BUY | 116.500000 | 0.00086857 |
| 09:12:22 | SELL | 115.23001513 | 0.00569703 |
| 09:12:21 | SELL | 115.34653465 | 0.01018010 |
| 09:12:21 | SELL | 115.47029703 | 0.01018010 |
| 09:12:21 | SELL | 115.59405941 | 0.01011971 |
| 09:12:21 | SELL | 115.66336634 | 0.01011971 |
| 09:12:21 | SELL | 115.84158416 | 0.00984403 |
| 09:12:21 | SELL | 115.92139523 | 0.00087140 |
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
