余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02925922- 1.3%1881.1Ethereum
ZEC0.00396453- 3.2%865.1Zcash
DASH0.00052451- 3.1%246.7DASH
LTC0.00079623- 0.7%173.9Litecoin
ETC0.00012445- 2.3%97.1EthereumClassic
BIG-BTC
0.00633105- 0.6%12.4BIG
SHIB-USDTb
T0.00000620- 2.1%9.4SHIBA INU
TRX-BTC
0.00000425+ 1%7.7Tron Token
YOCHAT-DOGE
D0.00000034 0%5.6YoChat Token
DOGE-BTC
0.00000146- 2.1%5.5Dogecoin
XRP-BTC
0.00002104- 2.3%4.3Ripple
BTC-USDTt
T66842.29+ 1.3%3.6Bitcoin
BCHABC0.00010974 0%3.4BitcoinCashABC
USDT-RUR
R86.77+ 0.1%2USDT ERC20
ETH-BTC
0.02903891- 1.4%1.7Ethereum
BTC-USDT
T66903.22+ 1.6%1.4Bitcoin
FLOKIb-USDTb
T0.00002992- 2%1.2FLOKI BEP20
ZEC-BTC
0.00394193- 3.2%1.1Zcash
ETH-USDT
T1942.7035922- 0.1%1.1Ethereum
BTC-RUR
R5795413.83+ 0.9%0.8Bitcoin
BTC-USDTb
T66804.47+ 1.2%0.8Bitcoin
ETH-USDC
1942.1112431+ 0.1%0.7Ethereum
DOGE-ETH
E0.00005033- 0.8%0.4Dogecoin
BNB-BTC
0.00905060- 1.2%0.4BNB BSC
USDTe-USDTt
T0.99685540- 0.2%0.4USDT ERC20
DOGE-USDT
T0.09771779- 0.7%0.3Dogecoin
BTCT65786.84- 1.2%0.2Bitcoin
WSHIB-SHIB
2.84198836+ 0.2%0.2Wrapped Shiba
TON-BTC
0.00002042- 4.3%0.2TON Coin
ETH-RUR
R168628.79- 0.9%0.2Ethereum
LTC-BTC
0.00078982- 1.4%0.2Litecoin
BTCR5780000.00+ 0.6%0.2Bitcoin
BONUS-DOGE
D0.00111565- 0.1%0.2BONUS
WBNB-BTC
0.00905229- 1%0.2WBNB BEP20
DASH-BTC
0.00052208- 3.2%0.1DASH
USDTR87.09+ 0.3%0.1USDT ERC20
USDT-USD
$1.09+ 0.3%0.1USDT ERC20
YOSTEP-USDT
T0.01224747+ 0.4%0.1YOSTEP
XRP0.00002120- 2.8%0.1Ripple
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • USD / RUR
  • Last: 79.49000004
  • 24High: 79.99000000
  • 24Low: 78.60100001
  • 24V: 1135.68 USD
买
79.89999999
手续费: 0.00000000 RUR
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USD RUR
79.89999999 0.30689879 24.52121331
79.90000000 12.94621016 1034.40219178
79.95000000 10.0000000 799.500000
79.98899999 1.26258660 100.99303953
79.99000000 12.2696527 981.44951947
79.99111112 0.50000000 39.99555556
79.99978018 0.03989597 3.19166883
79.99990000 1.09893198 87.9144485
79.99999000 142.09327315 11367.46043106
79.99999990 1.00000000 79.9999999
80.00000000 110.61333516 8849.0668128
80.01444444 1.00000000 80.01444444
80.08350000 0.00128130 0.10261098
80.09999990 1.00000000 80.0999999
80.10000000 0.00312496 0.25030929
80.12666666 1.00000000 80.12666666
80.13086718 1.06128355 85.04157118
80.15000000 1.05666146 84.69141601
80.18500000 0.00127968 0.10261114
80.19999990 1.00000000 80.1999999
80.20000000 5.60592936 449.59553467
80.23888888 1.00000000 80.23888888
80.25799996 1.14757555 92.10211844
80.28501110 1.00000000 80.2850111
80.28650000 0.00137926 0.11073595
80.29999990 1.00000000 80.2999999
80.30622222 0.10000000 8.03062222
80.34600105 0.20000000 16.06920021
80.35111111 1.00000000 80.35111111
80.36000000 13.04296376 1048.13256775
80.38800000 0.00127645 0.10261126
80.39999990 1.00000000 80.3999999
80.40000000 0.00310342 0.24951496
80.46333333 1.00000000 80.46333333
80.47977867 3.04746554 245.25935216
80.47977887 0.03863158 3.10906101
80.48950000 0.00127484 0.10261123
80.49990000 16.44967415 1324.1971241
80.49999990 1.00000000 80.4999999
80.49999999 32.6504481 2628.36107172
80.50000000 2.08153672 167.56370596
80.57555555 1.00000000 80.57555555
80.58000000 2.29678366 185.07482732
80.59000000 0.60000000 48.3540000
80.59100000 0.00127323 0.10261087
80.59391428 1.00963171 81.37017149
80.59391429 1.11201668 89.62177699
80.59999990 1.00000000 80.5999999
80.60000000 1.01276274 81.62867684
80.68777777 2.00000000 161.37555554
卖
79.49000004
余额: 0.00000000 USD
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USD RUR
79.49000004 8.55846809 680.31262881
79.49000003 10.12398396 804.75548528
79.49000000 0.00214955 0.17086772
79.48998998 0.00303514 0.24126324
79.45001000 1.11356853 88.47303084
79.40046266 0.00259355 0.20592906
79.39836735 1.01504771 80.59313095
79.34800000 1.02487808 81.32202589
79.13000000 0.08862062 7.01254966
79.11111111 1.00596805 79.58325017
79.10000001 3.46944499 274.43309874
79.10000000 1.02844969 81.35037047
79.08000000 0.00268705 0.21249191
79.04835418 0.04017430 3.17571229
79.00001000 1.07161816 84.65784535
79.00000006 1.07539543 84.95623903
79.00000000 6.23479335 492.54867465
78.99999999 1.00596806 79.47147672
78.91000000 1.07631233 84.93180596
78.90000002 1.09045292 86.0367354
78.90000000 0.11725206 9.25118753
78.88888888 1.00596806 79.3597025
78.87000000 1.15286100 90.92614707
78.86400003 1.22825350 96.86498406
78.83000000 0.10000000 7.88300000
78.80000000 0.12213112 9.62393225
78.79000000 4.50000000 354.555000
78.78101000 1.22735523 96.69228464
78.77777777 1.00596806 79.24792827
78.75417972 3.58787873 282.56044631
78.73552000 2.01193612 158.41083661
78.73000000 0.10000000 7.87300000
78.70000000 0.11844110 9.32131457
78.66666666 1.00596806 79.13615404
78.63000000 0.10000000 7.86300000
78.61386139 1.25371358 98.5592656
78.61000020 2.01026188 158.02668678
78.61000005 2.01193612 158.15829849
78.60100000 2.01193612 158.14019096
78.60000020 1.00000000 78.6000002
78.60000000 0.21833624 17.16122846
78.59326000 1.17854471 92.62567081
78.59000000 0.10000000 7.85900000
78.57689282 0.04082188 3.20765648
78.55555555 1.00596806 79.02437981
78.53000000 0.10000000 7.85300000
78.51111111 0.10059680 7.89796654
78.51000001 0.77222672 60.62751979
78.51000000 2.00000000 157.020000
78.50001000 14.33560386 1125.34504636
交易历史
时间 价格
USD [C]
需要登录.
时间 价格 USD
22:03:11 SELL 79.49000004 1.34025862
22:03:11 SELL 79.49000004 0.22457428
22:03:11 SELL 79.49000004 0.27542572
21:59:10 SELL 79.49000009 0.14915299
21:58:15 SELL 79.49000004 0.10751912
21:56:41 BUY 79.89999999 0.19310121
21:56:28 BUY 79.9000000 0.14709146
21:56:20 BUY 79.89999999 0.13200633
21:56:03 SELL 79.49000004 0.15264334
21:55:04 SELL 79.49000004 0.52738120
21:55:01 SELL 79.49000004 2.46666235
21:55:00 SELL 79.49000004 1.96762615
21:55:00 SELL 79.49000004 0.50000000
21:54:35 BUY 79.89999999 0.36799367
21:48:16 SELL 79.49000005 0.10000000
21:48:04 SELL 79.49000004 0.46588968
21:38:49 BUY 79.9000000 0.02405121
21:38:49 BUY 79.89999999 0.46892106
21:01:26 SELL 79.49000004 0.00358603
21:00:52 SELL 79.49000004 0.00126055
21:00:29 SELL 79.49000004 0.07931091
20:57:01 SELL 79.49000004 0.00615062
20:56:48 SELL 79.49000004 0.00355987
20:52:50 BUY 79.89999999 0.01249066
20:51:49 BUY 79.89999999 0.01249066
20:38:44 BUY 79.89999999 0.00643927
20:21:12 SELL 79.49000003 0.23023779
20:21:12 SELL 79.49000004 0.50000000
20:15:19 SELL 79.49000004 0.09196985
20:12:31 SELL 79.49000004 0.31966151
20:11:23 SELL 79.49000003 0.02858147
20:11:22 SELL 79.49000003 0.07127902
20:11:16 SELL 79.49000004 0.09979980
20:11:05 SELL 79.49000003 0.06266774
20:11:05 SELL 79.49000003 0.03699157
20:10:58 SELL 79.49000004 0.12124203
20:10:51 SELL 79.49000003 0.09956962
20:10:44 SELL 79.49000003 0.09945101
20:10:37 SELL 79.49000004 0.09929221
20:01:06 SELL 79.49000003 0.14886470
20:01:06 SELL 79.49000004 0.17556765
20:01:04 SELL 79.49000004 0.32443235
20:00:29 SELL 79.49000003 0.23956068
20:00:29 SELL 79.49000003 0.10811938
20:00:29 SELL 79.49000003 0.13726362
20:00:22 SELL 79.49000004 0.48494368
19:52:47 SELL 79.49000004 0.00034165
19:52:47 SELL 79.89999999 0.82466836
19:52:43 BUY 79.89999999 0.50000000
19:52:43 BUY 79.89999999 0.19736238
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

mandobro: 新年快乐！

mandobro: 休言世间多纷扰， 李花如雪报春来。 迪启心门寻大道， 清风明月入我怀。

发送