| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02923677 | - 1.1% | 1755.9 | Ethereum |
| ZEC | 0.00393234 | - 2.9% | 885.8 | Zcash |
| DASH | 0.00051482 | - 4.8% | 253.4 | DASH |
| LTC | 0.00080113 | - 0.8% | 174.2 | Litecoin |
| ETC | 0.00012459 | - 2% | 93.8 | EthereumClassic |
BIG-BTC | 0.00632801 | - 0.6% | 12.5 | BIG |
SHIB-USDTb | T0.00000623 | - 1.6% | 10.2 | SHIBA INU |
TRX-BTC | 0.00000422 | + 0.8% | 8.8 | Tron Token |
DOGE-BTC | 0.00000147 | - 0.7% | 5.8 | Dogecoin |
XRP-BTC | 0.00002106 | - 1.8% | 4.3 | Ripple |
YOCHAT-DOGE | D0.00000034 | 0% | 4 | YoChat Token |
BTC-USDTt | T67102.95 | + 0.9% | 3.5 | Bitcoin |
| BCHABC | 0.00010931 | - 0.8% | 3.1 | BitcoinCashABC |
USDT-RUR | R86.77 | + 0.2% | 2 | USDT ERC20 |
ETH-BTC | 0.02904126 | - 1.4% | 1.7 | Ethereum |
BTC-USDT | T66961.52 | + 0.5% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00003016 | - 1.8% | 1.2 | FLOKI BEP20 |
ZEC-BTC | 0.00391403 | - 1.7% | 1.1 | Zcash |
ETH-USDT | T1954.9348890 | - 0.5% | 1.1 | Ethereum |
BTC-RUR | R5793268.82 | + 0.9% | 0.8 | Bitcoin |
BTC-USDTb | T66952.36 | + 0.6% | 0.7 | Bitcoin |
ETH-USDC | 1954.6784397 | - 0.5% | 0.7 | Ethereum |
DOGE-ETH | E0.00005065 | + 1.1% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99698394 | - 0.3% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09881406 | + 0.5% | 0.4 | Dogecoin |
BNB-BTC | 0.00905060 | - 0.9% | 0.3 | BNB BSC |
| BTC | T66953.71 | + 0.7% | 0.2 | Bitcoin |
WSHIB-SHIB | 2.84198836 | + 0.2% | 0.2 | Wrapped Shiba |
ETH-RUR | R168629.70 | - 0.9% | 0.2 | Ethereum |
LTC-BTC | 0.00079722 | - 1.1% | 0.2 | Litecoin |
TON-BTC | 0.00002042 | - 4% | 0.2 | TON Coin |
| BTC | R5832323.00 | + 1% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00111565 | - 0.1% | 0.2 | BONUS |
DASH-BTC | 0.00051249 | - 4.6% | 0.2 | DASH |
| USDT | R86.51 | + 0.4% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00905229 | - 0.7% | 0.1 | WBNB BEP20 |
USDT-USD | $1.09 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01224513 | + 0.4% | 0.1 | YOSTEP |
| XRP | 0.00002120 | - 2% | 0.1 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- USD / RUR
- Last: 79.49000004
- 24High: 79.99000000
- 24Low: 78.60100002
- 24V: 1131.96 USD
| Price | USD | RUR |
|---|
| 79.89989999 | 0.50000000 | 39.94994999 |
| 79.89990000 | 11.60439139 | 927.18971162 |
| 79.89999798 | 2.49620788 | 199.44700456 |
| 79.90000000 | 12.94621016 | 1034.40219178 |
| 79.95000000 | 10.0000000 | 799.500000 |
| 79.98899999 | 3.33577639 | 266.82541762 |
| 79.99000000 | 12.2696527 | 981.44951947 |
| 79.99111112 | 0.50000000 | 39.99555556 |
| 79.99978018 | 0.03989597 | 3.19166883 |
| 79.99990000 | 1.09893198 | 87.9144485 |
| 79.99999000 | 142.09327315 | 11367.46043106 |
| 79.99999990 | 1.00000000 | 79.9999999 |
| 80.00000000 | 110.61333516 | 8849.0668128 |
| 80.01444444 | 1.00000000 | 80.01444444 |
| 80.08350000 | 0.00128130 | 0.10261098 |
| 80.09999990 | 1.00000000 | 80.0999999 |
| 80.10000000 | 0.00312496 | 0.25030929 |
| 80.12666666 | 1.00000000 | 80.12666666 |
| 80.13086718 | 1.06128355 | 85.04157118 |
| 80.15000000 | 1.05666146 | 84.69141601 |
| 80.18500000 | 0.00127968 | 0.10261114 |
| 80.19999990 | 1.00000000 | 80.1999999 |
| 80.20000000 | 5.60592936 | 449.59553467 |
| 80.23888888 | 1.00000000 | 80.23888888 |
| 80.25799996 | 1.14757555 | 92.10211844 |
| 80.28501110 | 1.00000000 | 80.2850111 |
| 80.28650000 | 0.00137926 | 0.11073595 |
| 80.29999990 | 1.00000000 | 80.2999999 |
| 80.30622222 | 0.10000000 | 8.03062222 |
| 80.34600105 | 0.20000000 | 16.06920021 |
| 80.35111111 | 1.00000000 | 80.35111111 |
| 80.36000000 | 13.04296376 | 1048.13256775 |
| 80.38800000 | 0.00127645 | 0.10261126 |
| 80.39999990 | 1.00000000 | 80.3999999 |
| 80.40000000 | 0.00310342 | 0.24951496 |
| 80.46333333 | 1.00000000 | 80.46333333 |
| 80.47977867 | 3.04746554 | 245.25935216 |
| 80.47977887 | 0.03863158 | 3.10906101 |
| 80.48950000 | 0.00127484 | 0.10261123 |
| 80.49990000 | 16.44967415 | 1324.1971241 |
| 80.49999990 | 1.00000000 | 80.4999999 |
| 80.49999999 | 32.6504481 | 2628.36107172 |
| 80.50000000 | 2.08153672 | 167.56370596 |
| 80.57555555 | 1.00000000 | 80.57555555 |
| 80.58000000 | 2.29678366 | 185.07482732 |
| 80.59000000 | 0.60000000 | 48.3540000 |
| 80.59100000 | 0.00127323 | 0.10261087 |
| 80.59391428 | 1.00963171 | 81.37017149 |
| 80.59391429 | 1.11201668 | 89.62177699 |
| 80.59999990 | 1.00000000 | 80.5999999 |
| Price | USD | RUR |
|---|
| 79.49000004 | 0.50000000 | 39.74500002 |
| 79.49000003 | 8.05040546 | 639.92673025 |
| 79.49000000 | 0.00214955 | 0.17086772 |
| 79.48998998 | 0.00303514 | 0.24126324 |
| 79.45001000 | 1.11356853 | 88.47303084 |
| 79.40046266 | 0.00259355 | 0.20592906 |
| 79.39836735 | 1.01504771 | 80.59313095 |
| 79.34800000 | 1.02487808 | 81.32202589 |
| 79.13000000 | 0.08862062 | 7.01254966 |
| 79.11111111 | 1.00596805 | 79.58325017 |
| 79.10000001 | 3.46944499 | 274.43309874 |
| 79.10000000 | 1.02844969 | 81.35037047 |
| 79.08000000 | 0.00268705 | 0.21249191 |
| 79.04835418 | 0.04017430 | 3.17571229 |
| 79.00001000 | 1.07161816 | 84.65784535 |
| 79.00000006 | 1.07539543 | 84.95623903 |
| 79.00000000 | 6.23479335 | 492.54867465 |
| 78.99999999 | 1.00596806 | 79.47147672 |
| 78.91000000 | 1.07631233 | 84.93180596 |
| 78.90000002 | 1.09045292 | 86.0367354 |
| 78.90000000 | 0.11725206 | 9.25118753 |
| 78.88888888 | 1.00596806 | 79.3597025 |
| 78.87000000 | 1.15286100 | 90.92614707 |
| 78.86400003 | 1.22825350 | 96.86498406 |
| 78.83000000 | 0.10000000 | 7.88300000 |
| 78.80000000 | 0.12213112 | 9.62393225 |
| 78.79000000 | 4.50000000 | 354.555000 |
| 78.78101000 | 1.22735523 | 96.69228464 |
| 78.77777777 | 1.00596806 | 79.24792827 |
| 78.75417972 | 3.58787873 | 282.56044631 |
| 78.75000000 | 1.00100000 | 78.8287500 |
| 78.73552000 | 2.01193612 | 158.41083661 |
| 78.73000000 | 0.10000000 | 7.87300000 |
| 78.70000000 | 0.11844110 | 9.32131457 |
| 78.66666666 | 1.00596806 | 79.13615404 |
| 78.63000000 | 0.10000000 | 7.86300000 |
| 78.61386139 | 1.25371358 | 98.5592656 |
| 78.61000020 | 2.01026188 | 158.02668678 |
| 78.61000005 | 2.01193612 | 158.15829849 |
| 78.60100000 | 2.01193612 | 158.14019096 |
| 78.60000020 | 1.00000000 | 78.6000002 |
| 78.60000000 | 0.21833624 | 17.16122846 |
| 78.59326000 | 1.17854471 | 92.62567081 |
| 78.59000000 | 0.10000000 | 7.85900000 |
| 78.57689282 | 0.04082188 | 3.20765648 |
| 78.55555555 | 1.00596806 | 79.02437981 |
| 78.53000000 | 0.10000000 | 7.85300000 |
| 78.51111111 | 0.10059680 | 7.89796654 |
| 78.51000001 | 0.77222672 | 60.62751979 |
| 78.51000000 | 2.00000000 | 157.020000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USD |
|---|
| 04:24:48 | SELL | 79.49000004 | 0.20715637 |
| 04:24:33 | SELL | 79.49000003 | 0.00038871 |
| 04:24:33 | SELL | 79.49000003 | 0.04920672 |
| 04:24:33 | SELL | 79.49000003 | 0.09376847 |
| 04:24:33 | SELL | 79.49000003 | 0.19688474 |
| 04:24:33 | SELL | 79.49000003 | 0.04540135 |
| 04:24:32 | SELL | 79.49000003 | 0.18007800 |
| 04:24:32 | SELL | 79.49000003 | 0.11601822 |
| 04:24:32 | SELL | 79.49000003 | 0.20870116 |
| 04:24:32 | SELL | 79.49000004 | 0.50000000 |
| 04:22:31 | SELL | 79.49000005 | 0.83575490 |
| 04:22:30 | SELL | 79.49000006 | 0.50000000 |
| 04:18:42 | SELL | 79.49000003 | 0.23762031 |
| 04:18:42 | SELL | 79.49000004 | 0.50000000 |
| 04:18:31 | SELL | 79.49000003 | 0.03265399 |
| 04:18:31 | SELL | 79.49000003 | 0.20495190 |
| 04:18:31 | SELL | 79.49000004 | 0.50000000 |
| 04:18:23 | SELL | 79.49000003 | 0.12562586 |
| 04:18:23 | SELL | 79.49000003 | 0.11183697 |
| 04:18:23 | SELL | 79.49000004 | 0.50000000 |
| 04:18:12 | SELL | 79.49000003 | 0.00636368 |
| 04:18:12 | SELL | 79.49000003 | 0.05336930 |
| 04:18:12 | SELL | 79.49000003 | 0.02656604 |
| 04:18:12 | SELL | 79.49000003 | 0.15106363 |
| 04:18:12 | SELL | 79.49000004 | 0.50000000 |
| 03:03:36 | SELL | 79.49000003 | 0.22676404 |
| 03:03:36 | SELL | 79.49000003 | 0.00631541 |
| 03:03:36 | SELL | 79.49000004 | 0.50000000 |
| 02:44:21 | SELL | 79.49000004 | 0.23389254 |
| 02:44:21 | SELL | 79.49000004 | 0.50000000 |
| 00:50:49 | SELL | 79.49000004 | 0.58505316 |
| 00:50:49 | SELL | 79.49000004 | 0.50000000 |
| 22:03:11 | SELL | 79.49000004 | 1.34025862 |
| 22:03:11 | SELL | 79.49000004 | 0.22457428 |
| 22:03:11 | SELL | 79.49000004 | 0.27542572 |
| 21:59:10 | SELL | 79.49000009 | 0.14915299 |
| 21:58:15 | SELL | 79.49000004 | 0.10751912 |
| 21:56:41 | BUY | 79.89999999 | 0.19310121 |
| 21:56:28 | BUY | 79.9000000 | 0.14709146 |
| 21:56:20 | BUY | 79.89999999 | 0.13200633 |
| 21:56:03 | SELL | 79.49000004 | 0.15264334 |
| 21:55:04 | SELL | 79.49000004 | 0.52738120 |
| 21:55:01 | SELL | 79.49000004 | 2.46666235 |
| 21:55:00 | SELL | 79.49000004 | 1.96762615 |
| 21:55:00 | SELL | 79.49000004 | 0.50000000 |
| 21:54:35 | BUY | 79.89999999 | 0.36799367 |
| 21:48:16 | SELL | 79.49000005 | 0.10000000 |
| 21:48:04 | SELL | 79.49000004 | 0.46588968 |
| 21:38:49 | BUY | 79.9000000 | 0.02405121 |
| 21:38:49 | BUY | 79.89999999 | 0.46892106 |
mandobro: Before transfer
omaresa L0: Account volet full verified
mandobro: omaresa, Can u gv digit amount?
omaresa L0: 55000
mandobro: omaresa, Try use smaller amount then 7000 for it, I think advcash is play long time with more then
manbtc007: yandia yandia yandia
Yanadia: manbtc007, what ?
manbtc007: Yanadia, Missing you from days.
manbtc007: Yanadia, Addicted to you
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
