| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02926638 | + 0.3% | 1710.2 | Ethereum |
| ZEC | 0.00382377 | - 0.6% | 922.9 | Zcash |
| DASH | 0.00051107 | + 3.2% | 252.3 | DASH |
| LTC | 0.00080569 | - 0.7% | 178.3 | Litecoin |
| ETC | 0.00013775 | + 8.5% | 93.6 | EthereumClassic |
BIG-BTC | 0.00623555 | - 1.3% | 26.1 | BIG |
SHIB-USDTb | T0.00000645 | + 1.6% | 9.1 | SHIBA INU |
DOGE-BTC | 0.00000146 | - 2.1% | 4.8 | Dogecoin |
| BCHABC | 0.00010932 | - 0.8% | 3.2 | BitcoinCashABC |
TRX-BTC | 0.00000420 | - 1% | 3.1 | Tron Token |
XRP-BTC | 0.00002114 | + 0.5% | 2.3 | Ripple |
YOCHAT-DOGE | D0.00000034 | 0% | 2 | YoChat Token |
| BTC | T67893.68 | + 1.4% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00003061 | - 0.2% | 1 | FLOKI BEP20 |
USDT-RUR | R85.53 | - 1.2% | 0.7 | USDT ERC20 |
BTC-USDTt | T68207.11 | + 1.8% | 0.6 | Bitcoin |
BTC-USDT | T68195.75 | + 1.5% | 0.6 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.6 | SPITZ |
ZEC-BTC | 0.00381566 | + 0.1% | 0.6 | Zcash |
BNB-BTC | 0.00920299 | + 0.2% | 0.5 | BNB BSC |
BTC-RUR | R5809667.31 | + 0.5% | 0.5 | Bitcoin |
BTC-USDTb | T68128.83 | + 1.5% | 0.4 | Bitcoin |
USDT-RUBLIX | 364122.92160 | + 2.2% | 0.4 | USDT ERC20 |
ETH-USDT | T1983.0232716 | + 1.7% | 0.3 | Ethereum |
USDTe-USDTt | T0.99943052 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00005018 | - 1.9% | 0.2 | Dogecoin |
WBNB-BTC | 0.00919459 | + 0.1% | 0.2 | WBNB BEP20 |
DOGE-USDT | T0.09961024 | - 0.3% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00111477 | - 0.1% | 0.2 | BONUS |
ETH-USDC | 1986.0206226 | + 1.9% | 0.2 | Ethereum |
TON-BTC | 0.00001960 | - 3.1% | 0.2 | TON Coin |
USDT-USD | $1.09 | + 0.4% | 0.2 | USDT ERC20 |
| ETC | $10.29 | + 13.1% | 0.2 | EthereumClassic |
DASH-BTC | 0.00050865 | + 2.3% | 0.2 | DASH |
| TRX | 0.00000424 | 0% | 0.1 | Tron Token |
ETH-RUR | R169195.11 | + 0.7% | 0.1 | Ethereum |
| ETC | T9.24000000 | + 12.2% | 0.1 | EthereumClassic |
LTC-BTC | 0.00081028 | - 0.3% | 0.1 | Litecoin |
| BTC | R5800000.00 | 0% | 0.1 | Bitcoin |
| USDT | $1.10 | + 0.2% | 0.1 | USDT ERC20 |
- ETH / USD
- Last: 2212.79436744
- 24High: 2212.79436744
- 24Low: 2166.14724473
- 24V: 0.99 ETH
| Price | ETH | USD |
|---|
| 2223.71498716 | 0.00922800 | 20.5204419 |
| 2225.93288986 | 0.00159507 | 3.55051877 |
| 2233.13920000 | 0.00151470 | 3.38253594 |
| 2233.13970000 | 0.00050490 | 1.12751223 |
| 2233.14040000 | 0.00050490 | 1.12751258 |
| 2233.14190000 | 0.00050490 | 1.12751334 |
| 2233.14500000 | 0.00050820 | 1.13488428 |
| 2233.15110000 | 0.00050820 | 1.13488738 |
| 2233.17520000 | 0.00050820 | 1.13489963 |
| 2233.22290000 | 0.00050820 | 1.13492387 |
| 2235.10720000 | 0.00050380 | 1.12604700 |
| 2235.12849775 | 0.00056880 | 1.27134108 |
| 2235.13760000 | 0.00050380 | 1.12606232 |
| 2235.19780000 | 0.00050380 | 1.12609265 |
| 2235.55290000 | 0.00050380 | 1.12627155 |
| 2236.24870000 | 0.00050930 | 1.13892146 |
| 2237.06390000 | 0.00050930 | 1.13933664 |
| 2237.09936186 | 0.00455040 | 10.17969693 |
| 2237.97799231 | 0.00056880 | 1.27296188 |
| 2238.57410000 | 0.00051700 | 1.15734280 |
| 2238.67810000 | 0.00050930 | 1.14015875 |
| 2238.82470000 | 0.00050930 | 1.14023341 |
| 2238.82973826 | 0.00090400 | 2.02390208 |
| 2238.85980000 | 0.00045200 | 1.01196462 |
| 2239.28980000 | 0.00090400 | 2.02431797 |
| 2241.87460000 | 0.00050930 | 1.14178673 |
| 2242.94780000 | 0.00051700 | 1.15960401 |
| 2243.58204871 | 0.00056880 | 1.27614946 |
| 2245.31230000 | 0.00047000 | 1.05529678 |
| 2245.77910000 | 0.00051700 | 1.16106779 |
| 2245.96300000 | 0.00103400 | 2.32232574 |
| 2247.30410000 | 0.01443300 | 32.43534007 |
| 2248.20420000 | 0.00050930 | 1.14501039 |
| 2250.00000000 | 0.00030397 | 0.68393250 |
| 2255.03270000 | 0.00110158 | 2.48409892 |
| 2255.03280000 | 0.00055079 | 1.24204951 |
| 2255.03320000 | 0.00055079 | 1.24204973 |
| 2255.03400000 | 0.00055079 | 1.24205017 |
| 2255.03550000 | 0.00055079 | 1.24205100 |
| 2255.03860000 | 0.00055440 | 1.25019339 |
| 2255.04470000 | 0.00055440 | 1.25019678 |
| 2255.06910000 | 0.00055440 | 1.25021030 |
| 2255.11730000 | 0.00055440 | 1.25023703 |
| 2256.18249229 | 0.00554400 | 12.50827573 |
| 2257.02010000 | 0.00054960 | 1.24045824 |
| 2257.05080000 | 0.00054960 | 1.24047511 |
| 2257.11150000 | 0.00054960 | 1.24050848 |
| 2257.47010000 | 0.00054960 | 1.24070556 |
| 2258.17270000 | 0.00055560 | 1.25464075 |
| 2258.99590000 | 0.00055560 | 1.25509812 |
| Price | ETH | USD |
|---|
| 2166.14724473 | 0.03120101 | 67.58598184 |
| 2109.96890000 | 0.00035440 | 0.74777297 |
| 2109.22620000 | 0.00055440 | 1.16935500 |
| 2109.08488285 | 0.00231686 | 4.88645440 |
| 2108.11790000 | 0.00055440 | 1.16874056 |
| 2101.77800000 | 0.00059670 | 1.25413093 |
| 2101.77790000 | 0.00059670 | 1.25413087 |
| 2101.77780000 | 0.00060060 | 1.26232774 |
| 2101.76610000 | 0.00060060 | 1.26232071 |
| 2101.58270000 | 0.00060060 | 1.26221056 |
| 2100.84900000 | 0.00060060 | 1.26176990 |
| 2100.51657541 | 0.00342474 | 7.19372313 |
| 2100.14724473 | 1.00000000 | 2100.14724473 |
| 2100.00000000 | 0.00067329 | 1.41390900 |
| 2099.42790000 | 0.00120120 | 2.52183279 |
| 2099.15840000 | 0.00060060 | 1.26075453 |
| 2096.95450000 | 0.00420420 | 8.81601610 |
| 2096.77920000 | 0.00060060 | 1.25932558 |
| 2094.31190000 | 0.00060060 | 1.25784372 |
| 2094.29440000 | 0.00060060 | 1.25783321 |
| 2093.87110000 | 0.00060060 | 1.25757898 |
| 2093.59840000 | 0.00120120 | 2.51483039 |
| 2093.59610000 | 0.00060060 | 1.25741381 |
| 2093.55320000 | 0.00060060 | 1.25738805 |
| 2093.44170000 | 0.00061100 | 1.27909287 |
| 2093.30900000 | 0.00420420 | 8.80068969 |
| 2092.89070000 | 0.00060190 | 1.25971091 |
| 2092.26780000 | 0.00060060 | 1.25661604 |
| 2091.67590000 | 0.00060060 | 1.25626054 |
| 2090.00000000 | 0.00100351 | 2.09733590 |
| 2088.21660000 | 0.00060060 | 1.25418288 |
| 2087.48160000 | 0.00060060 | 1.25374144 |
| 2086.38470000 | 0.00060060 | 1.25308265 |
| 2085.90181712 | 0.00010617 | 0.22146019 |
| 2085.64121461 | 0.00010620 | 0.22149509 |
| 2085.53916679 | 0.00010619 | 0.22146340 |
| 2084.66975886 | 0.00010624 | 0.22147531 |
| 2079.88450000 | 0.00064259 | 1.33651298 |
| 2079.88440000 | 0.00064259 | 1.33651291 |
| 2079.88430000 | 0.00064680 | 1.34526916 |
| 2079.87270000 | 0.00064680 | 1.34526166 |
| 2079.69120000 | 0.00064680 | 1.34514426 |
| 2078.96510000 | 0.00064680 | 1.34467462 |
| 2077.55890000 | 0.00129360 | 2.68753019 |
| 2077.29210000 | 0.00064680 | 1.34359253 |
| 2075.11120000 | 0.00452760 | 9.39527346 |
| 2074.93770000 | 0.00064680 | 1.34206970 |
| 2072.49610000 | 0.00064680 | 1.34049047 |
| 2072.47880000 | 0.00064680 | 1.34047928 |
| 2072.05990000 | 0.00064680 | 1.34020834 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 18:17:25 | BUY | 2212.79436744 | 0.00046200 |
| 18:17:25 | BUY | 2212.79436744 | 0.00046200 |
| 18:17:24 | BUY | 2212.79436744 | 0.00046200 |
| 18:17:24 | BUY | 2212.79436744 | 0.00046200 |
| 18:17:24 | BUY | 2212.79436744 | 0.00046200 |
| 18:17:24 | BUY | 2212.79436744 | 0.00046200 |
| 18:17:24 | BUY | 2212.79436744 | 0.00046200 |
| 18:17:24 | BUY | 2212.79436744 | 0.00046200 |
| 18:17:24 | BUY | 2212.79436744 | 0.00046200 |
| 18:17:24 | BUY | 2212.79436744 | 0.00046200 |
| 18:17:24 | BUY | 2211.42220 | 0.00046200 |
| 18:17:24 | BUY | 2211.32860 | 0.00046200 |
| 18:17:24 | BUY | 2211.28130 | 0.00046200 |
| 18:17:24 | BUY | 2211.25740 | 0.00046200 |
| 18:17:24 | BUY | 2211.25140 | 0.00046200 |
| 18:17:24 | BUY | 2211.24840 | 0.00045900 |
| 18:17:23 | BUY | 2211.24690 | 0.00045900 |
| 18:17:23 | BUY | 2211.24610 | 0.00045900 |
| 18:17:23 | BUY | 2211.24570 | 0.00045900 |
| 18:17:23 | BUY | 2211.24570 | 0.00045900 |
| 18:17:23 | BUY | 2211.24570 | 0.00038421 |
| 18:17:23 | BUY | 2200.43624008 | 0.00047400 |
| 18:17:23 | BUY | 2196.4724473 | 0.00045000 |
| 18:17:23 | BUY | 2194.93995399 | 0.00047400 |
| 18:17:23 | BUY | 2194.07822028 | 0.00047400 |
| 18:17:23 | BUY | 2194.07822028 | 0.00047400 |
| 18:17:23 | BUY | 2194.07822028 | 0.00047400 |
| 18:17:23 | BUY | 2194.07822028 | 0.00047400 |
| 18:17:23 | BUY | 2194.07822028 | 0.00047400 |
| 18:17:23 | BUY | 2194.07822028 | 0.00047400 |
| 18:17:23 | BUY | 2194.07822028 | 0.00047400 |
| 18:17:23 | BUY | 2194.07822028 | 0.00047400 |
| 18:17:23 | BUY | 2194.07822028 | 0.00047400 |
| 18:17:23 | BUY | 2194.07822028 | 0.00001847 |
| 15:43:31 | SELL | 2166.14724473 | 0.00028338 |
| 15:29:54 | SELL | 2166.14724473 | 0.00010000 |
| 15:25:26 | SELL | 2166.14724473 | 0.00010000 |
| 15:25:20 | SELL | 2166.14724473 | 0.00039253 |
| 15:25:15 | SELL | 2166.14724473 | 0.00034261 |
| 15:09:49 | SELL | 2166.14724473 | 0.00010000 |
| 15:09:38 | SELL | 2166.14724473 | 0.00010000 |
| 15:06:51 | SELL | 2166.14724473 | 0.00032945 |
| 15:04:50 | SELL | 2166.14724473 | 0.00010000 |
| 15:04:45 | SELL | 2166.14724473 | 0.00010000 |
| 15:04:39 | SELL | 2166.14724473 | 0.00012046 |
| 15:04:32 | SELL | 2166.14724473 | 0.00029078 |
| 15:04:29 | SELL | 2166.14724473 | 0.00010000 |
| 15:04:24 | SELL | 2166.14724473 | 0.00023054 |
| 15:04:19 | SELL | 2166.14724473 | 0.00023183 |
| 15:03:17 | SELL | 2166.14724473 | 0.00010000 |
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
mtthardy4: i have dice coins any one want it PM me
mandobro: fodaz70, true and american also
mandobro: okika, Chinese is the first in calligraphy, the history of the East began with hieroglyphs
manbtc007: Yandia Yandia Yandia
Yanadia: manbtc007, What ?
nottyhassan L1: Shiba 2 farm need to open
manbtc007: Yanadia, missing you
manbtc007: Yanadia, Did you have water melons
