| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02919728 | - 0.4% | 1759.1 | Ethereum |
| ZEC | 0.00384999 | - 1.9% | 899.2 | Zcash |
| DASH | 0.00049565 | - 7.3% | 257 | DASH |
| LTC | 0.00080837 | + 2.1% | 173.2 | Litecoin |
| ETC | 0.00012720 | - 0.4% | 64 | EthereumClassic |
SHIB-USDTb | T0.00000634 | + 2% | 16.5 | SHIBA INU |
TRX-BTC | 0.00000424 | + 0.3% | 14.7 | Tron Token |
BIG-BTC | 0.00631528 | - 0.5% | 12.2 | BIG |
DOGE-BTC | 0.00000148 | + 1.4% | 12 | Dogecoin |
XRP-BTC | 0.00002105 | - 0.3% | 5.8 | Ripple |
FLOKIb-USDTb | T0.00003047 | + 0.6% | 3.7 | FLOKI BEP20 |
| BCHABC | 0.00011017 | + 0.8% | 3.5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000034 | 0% | 2.5 | YoChat Token |
BTC-USDTt | T67038.64 | + 0.5% | 2.2 | Bitcoin |
BTC-USDT | T67219.52 | + 1.2% | 1.3 | Bitcoin |
ETH-USDT | T1950.6848720 | + 1% | 1.1 | Ethereum |
BTC-USDTb | T67158.60 | + 1.1% | 1 | Bitcoin |
ZEC-BTC | 0.00381257 | - 2.4% | 1 | Zcash |
ETH-BTC | 0.02906734 | - 0.3% | 1 | Ethereum |
USDT-RUR | R86.54 | - 1.4% | 1 | USDT ERC20 |
BTC-RUR | R5785713.80 | - 0.2% | 0.9 | Bitcoin |
ETH-USDC | 1949.2271853 | + 0.8% | 0.7 | Ethereum |
BNB-BTC | 0.00918699 | + 1.3% | 0.6 | BNB BSC |
DOGE-USDT | T0.09926715 | + 2% | 0.6 | Dogecoin |
DOGE-ETH | E0.00005111 | + 1.7% | 0.5 | Dogecoin |
| DOGE | 0.00000148 | + 0.7% | 0.3 | Dogecoin |
| BTC | R5800000.00 | + 0.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00918927 | + 1.2% | 0.3 | WBNB BEP20 |
| BTC | T67016.16 | + 0.7% | 0.3 | Bitcoin |
LTC-BTC | 0.00081212 | + 3.4% | 0.2 | Litecoin |
USDTe-USDTt | T1.00037574 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R168183.75 | - 0.3% | 0.2 | Ethereum |
TON-BTC | 0.00002022 | - 1.6% | 0.2 | TON Coin |
DASH-BTC | 0.00049727 | - 5.6% | 0.1 | DASH |
| USDT | R86.50 | - 0.6% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.84141236 | - 0.1% | 0.1 | Wrapped Shiba |
USDT-USD | $1.09 | + 0.2% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111573 | - 0.1% | 0.1 | BONUS |
YO-BTC | 0.00611679 | - 0.1% | 0.1 | Yo Token ERC20 |
YO-USDT | T410.71411204 | + 1.3% | 0.1 | Yo Token ERC20 |
- ETH / USD
- Last: 2109.96890000
- 24High: 2185.79128637
- 24Low: 2109.96890000
- 24V: 0.02 ETH
| Precio | ETH | USD |
|---|
| 2161.67640790 | 0.00688186 | 14.8763544 |
| 2168.18095076 | 0.00010094 | 0.21885618 |
| 2192.14525741 | 0.00047400 | 1.03907685 |
| 2194.07822028 | 0.00474000 | 10.39993076 |
| 2194.93995399 | 0.00047400 | 1.04040153 |
| 2200.43624008 | 0.00047400 | 1.04300677 |
| 2211.24570000 | 0.00130221 | 2.87950626 |
| 2211.24610000 | 0.00045900 | 1.01496195 |
| 2211.24690000 | 0.00045900 | 1.01496232 |
| 2211.24840000 | 0.00045900 | 1.01496301 |
| 2211.25140000 | 0.00046200 | 1.02159814 |
| 2211.25740000 | 0.00046200 | 1.02160091 |
| 2211.28130000 | 0.00046200 | 1.02161196 |
| 2211.32860000 | 0.00046200 | 1.02163381 |
| 2211.42220000 | 0.00046200 | 1.02167705 |
| 2225.93288986 | 0.00159507 | 3.55051877 |
| 2233.13920000 | 0.00151470 | 3.38253594 |
| 2233.13970000 | 0.00050490 | 1.12751223 |
| 2233.14040000 | 0.00050490 | 1.12751258 |
| 2233.14190000 | 0.00050490 | 1.12751334 |
| 2233.14500000 | 0.00050820 | 1.13488428 |
| 2233.15110000 | 0.00050820 | 1.13488738 |
| 2233.17520000 | 0.00050820 | 1.13489963 |
| 2233.22290000 | 0.00050820 | 1.13492387 |
| 2235.10720000 | 0.00050380 | 1.12604700 |
| 2235.12849775 | 0.00056880 | 1.27134108 |
| 2235.13760000 | 0.00050380 | 1.12606232 |
| 2235.19780000 | 0.00050380 | 1.12609265 |
| 2235.55290000 | 0.00050380 | 1.12627155 |
| 2236.24870000 | 0.00050930 | 1.13892146 |
| 2237.06390000 | 0.00050930 | 1.13933664 |
| 2237.09936186 | 0.00455040 | 10.17969693 |
| 2237.97799231 | 0.00056880 | 1.27296188 |
| 2238.57410000 | 0.00051700 | 1.15734280 |
| 2238.67810000 | 0.00050930 | 1.14015875 |
| 2238.82470000 | 0.00050930 | 1.14023341 |
| 2238.85980000 | 0.00045200 | 1.01196462 |
| 2239.28980000 | 0.00090400 | 2.02431797 |
| 2241.87460000 | 0.00050930 | 1.14178673 |
| 2242.94780000 | 0.00051700 | 1.15960401 |
| 2243.58204871 | 0.00056880 | 1.27614946 |
| 2245.31230000 | 0.00047000 | 1.05529678 |
| 2245.77910000 | 0.00051700 | 1.16106779 |
| 2245.96300000 | 0.00103400 | 2.32232574 |
| 2247.30410000 | 0.01443300 | 32.43534007 |
| 2248.20420000 | 0.00050930 | 1.14501039 |
| 2250.00000000 | 0.00030397 | 0.68393250 |
| 2255.03270000 | 0.00110158 | 2.48409892 |
| 2255.03280000 | 0.00055079 | 1.24204951 |
| 2255.03320000 | 0.00055079 | 1.24204973 |
| Precio | ETH | USD |
|---|
| 2109.96890000 | 0.00035440 | 0.74777297 |
| 2109.22620000 | 0.00055440 | 1.16935500 |
| 2109.08488285 | 0.00231686 | 4.88645440 |
| 2108.11790000 | 0.00055440 | 1.16874056 |
| 2101.77800000 | 0.00059670 | 1.25413093 |
| 2101.77790000 | 0.00059670 | 1.25413087 |
| 2101.77780000 | 0.00060060 | 1.26232774 |
| 2101.76610000 | 0.00060060 | 1.26232071 |
| 2101.58270000 | 0.00060060 | 1.26221056 |
| 2100.84900000 | 0.00060060 | 1.26176990 |
| 2100.51657541 | 0.00342474 | 7.19372313 |
| 2100.00000000 | 0.00067329 | 1.41390900 |
| 2099.42790000 | 0.00120120 | 2.52183279 |
| 2099.15840000 | 0.00060060 | 1.26075453 |
| 2096.95450000 | 0.00420420 | 8.81601610 |
| 2096.77920000 | 0.00060060 | 1.25932558 |
| 2094.31190000 | 0.00060060 | 1.25784372 |
| 2094.29440000 | 0.00060060 | 1.25783321 |
| 2093.87110000 | 0.00060060 | 1.25757898 |
| 2093.59840000 | 0.00120120 | 2.51483039 |
| 2093.59610000 | 0.00060060 | 1.25741381 |
| 2093.55320000 | 0.00060060 | 1.25738805 |
| 2093.44170000 | 0.00061100 | 1.27909287 |
| 2093.30900000 | 0.00420420 | 8.80068969 |
| 2092.89070000 | 0.00060190 | 1.25971091 |
| 2092.26780000 | 0.00060060 | 1.25661604 |
| 2091.67590000 | 0.00060060 | 1.25626054 |
| 2090.00000000 | 0.00100351 | 2.09733590 |
| 2088.21660000 | 0.00060060 | 1.25418288 |
| 2087.48160000 | 0.00060060 | 1.25374144 |
| 2086.38470000 | 0.00060060 | 1.25308265 |
| 2085.90181712 | 0.00010617 | 0.22146019 |
| 2085.64121461 | 0.00010620 | 0.22149509 |
| 2085.53916679 | 0.00010619 | 0.22146340 |
| 2084.66975886 | 0.00010624 | 0.22147531 |
| 2079.88450000 | 0.00064259 | 1.33651298 |
| 2079.88440000 | 0.00064259 | 1.33651291 |
| 2079.88430000 | 0.00064680 | 1.34526916 |
| 2079.87270000 | 0.00064680 | 1.34526166 |
| 2079.69120000 | 0.00064680 | 1.34514426 |
| 2078.96510000 | 0.00064680 | 1.34467462 |
| 2077.55890000 | 0.00129360 | 2.68753019 |
| 2077.29210000 | 0.00064680 | 1.34359253 |
| 2075.11120000 | 0.00452760 | 9.39527346 |
| 2074.93770000 | 0.00064680 | 1.34206970 |
| 2072.49610000 | 0.00064680 | 1.34049047 |
| 2072.47880000 | 0.00064680 | 1.34047928 |
| 2072.05990000 | 0.00064680 | 1.34020834 |
| 2071.94464977 | 0.00010482 | 0.21718123 |
| 2071.79010000 | 0.00129360 | 2.68006767 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ETH |
|---|
| 21:43:18 | SELL | 2109.96890 | 0.00010000 |
| 21:43:14 | SELL | 2109.96890 | 0.00010000 |
| 20:03:43 | SELL | 2113.46420 | 0.00018447 |
| 20:03:43 | SELL | 2113.46420 | 0.00000009 |
| 20:03:43 | SELL | 2185.79128637 | 0.00704741 |
| 20:03:42 | BUY | 2185.79128637 | 0.00295259 |
| 18:04:15 | SELL | 2113.46420 | 0.00036984 |
| 18:04:15 | SELL | 2114.06230 | 0.00055440 |
| 18:04:15 | SELL | 2114.69170 | 0.00055560 |
| 18:04:15 | SELL | 2115.11430 | 0.00055440 |
| 18:04:15 | SELL | 2115.11430 | 0.00055440 |
| 18:04:15 | SELL | 2115.11430 | 0.00055440 |
| 18:04:15 | SELL | 2115.11430 | 0.00055440 |
| 18:04:15 | SELL | 2115.11430 | 0.00055440 |
| 18:04:14 | SELL | 2115.11430 | 0.00055440 |
| 18:04:14 | SELL | 2115.11430 | 0.00055440 |
| 18:04:14 | SELL | 2115.24830 | 0.00056400 |
| 17:07:03 | SELL | 2115.36100 | 0.00055440 |
| 17:06:54 | SELL | 2115.40440 | 0.00015218 |
| 17:03:48 | SELL | 2115.40440 | 0.00040222 |
| 17:03:48 | SELL | 2115.40680 | 0.00055440 |
| 17:03:48 | SELL | 2115.40680 | 0.00055440 |
| 17:03:48 | SELL | 2115.68220 | 0.00055440 |
| 17:03:48 | SELL | 2116.11000 | 0.00055440 |
| 17:03:48 | SELL | 2116.12760 | 0.00055432 |
| 17:03:48 | SELL | 2120.00000 | 0.00219779 |
| 17:03:47 | SELL | 2120.00000 | 0.00219779 |
| 17:03:47 | SELL | 2120.00000 | 0.04262728 |
| 17:03:01 | SELL | 2120.00000 | 0.05023391 |
| 16:30:35 | SELL | 2120.00000 | 0.05025471 |
| 16:24:00 | SELL | 2120.00000 | 0.05027551 |
| 15:19:59 | SELL | 2120.00000 | 0.00219779 |
| 15:19:34 | SELL | 2120.00000 | 0.00219779 |
| 14:14:01 | SELL | 2120.00000 | 0.00003975 |
| 14:14:01 | SELL | 2151.00000 | 0.00006025 |
| 14:08:14 | SELL | 2151.00000 | 0.00012156 |
| 14:03:48 | SELL | 2151.00000 | 0.01981819 |
| 13:43:51 | SELL | 2120.00000 | 0.00217326 |
| 13:43:51 | SELL | 2151.00000 | 0.09978868 |
| 13:42:43 | SELL | 2151.00000 | 0.00010000 |
| 13:42:25 | SELL | 2151.00000 | 0.00011132 |
| 13:38:08 | SELL | 2153.00000 | 0.01786140 |
| 13:31:23 | SELL | 2152.00000 | 0.01783240 |
| 13:30:17 | SELL | 2155.00000 | 0.01335235 |
| 13:30:17 | SELL | 2156.00000 | 0.00439475 |
| 13:30:17 | SELL | 2156.00000 | 0.00087263 |
| 13:30:13 | SELL | 2156.00000 | 0.00568438 |
| 13:30:11 | SELL | 2156.00000 | 0.01767570 |
| 13:30:11 | SELL | 2156.00000 | 0.00568438 |
| 13:29:58 | SELL | 2156.00000 | 0.00510483 |
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
