| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02922384 | - 1.5% | 1919.4 | Ethereum |
| ZEC | 0.00396666 | - 3.9% | 866.6 | Zcash |
| DASH | 0.00053029 | - 2.1% | 249 | DASH |
| LTC | 0.00079588 | - 1.1% | 173.3 | Litecoin |
| ETC | 0.00012470 | - 2.1% | 95.6 | EthereumClassic |
BIG-BTC | 0.00633105 | - 0.6% | 12.4 | BIG |
SHIB-USDTb | T0.00000620 | - 2.1% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000425 | + 1% | 7.7 | Tron Token |
YOCHAT-DOGE | D0.00000034 | 0% | 6.1 | YoChat Token |
DOGE-BTC | 0.00000146 | - 2.1% | 5.5 | Dogecoin |
XRP-BTC | 0.00002111 | - 2% | 3.9 | Ripple |
BTC-USDTt | T66842.29 | + 1.3% | 3.6 | Bitcoin |
| BCHABC | 0.00010889 | - 0.8% | 3.3 | BitcoinCashABC |
USDT-RUR | R86.77 | + 0.1% | 2 | USDT ERC20 |
ETH-BTC | 0.02903891 | - 1.4% | 1.7 | Ethereum |
BTC-USDT | T66903.22 | + 1.6% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00002993 | - 2% | 1.2 | FLOKI BEP20 |
ETH-USDT | T1942.7035922 | - 0.1% | 1.1 | Ethereum |
ZEC-BTC | 0.00395072 | - 2.9% | 1.1 | Zcash |
BTC-RUR | R5795413.83 | + 0.9% | 0.8 | Bitcoin |
BTC-USDTb | T66804.47 | + 1.2% | 0.8 | Bitcoin |
ETH-USDC | 1942.1112431 | + 0.1% | 0.7 | Ethereum |
DOGE-ETH | E0.00005033 | - 0.8% | 0.4 | Dogecoin |
BNB-BTC | 0.00905060 | - 1.2% | 0.4 | BNB BSC |
USDTe-USDTt | T0.99685540 | - 0.2% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09771779 | - 0.7% | 0.3 | Dogecoin |
| BTC | T65786.84 | - 1.2% | 0.2 | Bitcoin |
WSHIB-SHIB | 2.84198836 | + 0.2% | 0.2 | Wrapped Shiba |
TON-BTC | 0.00002042 | - 4.3% | 0.2 | TON Coin |
ETH-RUR | R168628.79 | - 0.9% | 0.2 | Ethereum |
LTC-BTC | 0.00078982 | - 1.4% | 0.2 | Litecoin |
| BTC | R5780000.00 | + 0.6% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00111565 | - 0.1% | 0.2 | BONUS |
WBNB-BTC | 0.00905229 | - 1% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00052374 | - 2.9% | 0.1 | DASH |
| USDT | R87.09 | + 0.8% | 0.1 | USDT ERC20 |
USDT-USD | $1.09 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01224747 | + 0.4% | 0.1 | YOSTEP |
| XRP | 0.00002120 | - 2.8% | 0.1 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- USDTerc20 / RUR
- Last: 87.09481114
- 24High: 88.17887762
- 24Low: 85.28290000
- 24V: 5474.09 USDT
| Price | USDT | RUR |
|---|
| 87.09481114 | 0.71007801 | 61.84411017 |
| 87.10000000 | 0.00826842 | 0.72017938 |
| 87.20000000 | 0.00983267 | 0.85740882 |
| 87.30000000 | 0.01077653 | 0.94079106 |
| 87.40000000 | 0.11464878 | 10.02030337 |
| 87.49999999 | 0.50000000 | 43.74999999 |
| 87.50000000 | 1.18506019 | 103.69276662 |
| 87.51000000 | 25.34627767 | 2218.0527589 |
| 87.51016544 | 0.03794860 | 3.32088826 |
| 87.60000000 | 0.11863006 | 10.39199325 |
| 87.70000000 | 0.12639254 | 11.08462575 |
| 87.75000000 | 1.01380880 | 88.9617222 |
| 87.80000000 | 0.11744689 | 10.31183694 |
| 87.87000000 | 0.10421219 | 9.15712513 |
| 87.87000101 | 1.00000000 | 87.87000101 |
| 87.89900000 | 0.00120614 | 0.10601849 |
| 87.90000000 | 0.12184477 | 10.71015528 |
| 87.93913128 | 1.22422857 | 107.65759693 |
| 87.99874145 | 0.00940788 | 0.82788159 |
| 88.00000000 | 1195.87115984 | 105236.66206592 |
| 88.00050000 | 0.00120473 | 0.10601684 |
| 88.01000000 | 2.03675223 | 179.25456376 |
| 88.03522644 | 0.03787344 | 3.33419686 |
| 88.05000000 | 0.02220650 | 1.95528232 |
| 88.10000000 | 0.13682373 | 12.05417061 |
| 88.10200000 | 0.00120336 | 0.10601842 |
| 88.15000000 | 0.02220650 | 1.95750297 |
| 88.19000000 | 0.02220650 | 1.95839123 |
| 88.20000000 | 0.11640800 | 10.2671856 |
| 88.20350000 | 0.00116334 | 0.10261065 |
| 88.21000000 | 0.01162968 | 1.02585407 |
| 88.22575101 | 1.00000000 | 88.22575101 |
| 88.23000000 | 0.02220650 | 1.95927949 |
| 88.28000000 | 0.02220650 | 1.96038982 |
| 88.29000000 | 0.00345547 | 0.30508344 |
| 88.30000000 | 0.12554418 | 11.08555109 |
| 88.30344690 | 1.00000000 | 88.3034469 |
| 88.30500000 | 0.00116201 | 0.10261129 |
| 88.30500012 | 1.00000000 | 88.30500012 |
| 88.32000000 | 0.02220650 | 1.96127808 |
| 88.33650210 | 1.00000000 | 88.3365021 |
| 88.36000000 | 0.02220650 | 1.96216634 |
| 88.37320990 | 1.08159696 | 95.58419517 |
| 88.37507039 | 1.00000000 | 88.37507039 |
| 88.39000000 | 0.02220650 | 1.96283253 |
| 88.40000000 | 0.11621631 | 10.2735218 |
| 88.40650000 | 0.00116067 | 0.10261077 |
| 88.42500000 | 0.01059328 | 0.93671078 |
| 88.44000000 | 0.02220650 | 1.96394286 |
| 88.44469000 | 1.00000000 | 88.4446900 |
| Price | USDT | RUR |
|---|
| 86.58111450 | 0.50000000 | 43.29055725 |
| 86.58111449 | 29.45215033 | 2549.99999969 |
| 86.58111441 | 23.52941176 | 2037.20269159 |
| 86.50000000 | 3.77697747 | 326.70855115 |
| 86.46941950 | 0.03794856 | 3.28138995 |
| 86.45379441 | 1.00436394 | 86.83107358 |
| 86.45000000 | 1.00596806 | 86.96593878 |
| 86.42500000 | 2.01008843 | 173.72189256 |
| 86.40000000 | 0.11538758 | 9.96948691 |
| 86.30000000 | 0.11359815 | 9.80352034 |
| 86.27420000 | 0.10059680 | 8.67890844 |
| 86.25000000 | 1.01979941 | 87.95769911 |
| 86.21467000 | 1.09945236 | 94.78892239 |
| 86.20000000 | 0.11733332 | 10.11413218 |
| 86.18000000 | 2.01272549 | 173.45668272 |
| 86.14376476 | 0.00169345 | 0.14588015 |
| 86.10000000 | 5.17609289 | 445.66159782 |
| 86.06860000 | 2.02394348 | 174.1979818 |
| 86.04460000 | 2.02394348 | 174.14940715 |
| 86.01891364 | 1.00596806 | 86.53227967 |
| 86.01252151 | 2.02394348 | 174.0844821 |
| 86.00000001 | 2.21036068 | 190.0910185 |
| 86.00000000 | 32.94890092 | 2833.60547912 |
| 85.95369731 | 0.04029620 | 3.46360737 |
| 85.95138345 | 0.00179721 | 0.15447268 |
| 85.91439529 | 1.00596806 | 86.42713755 |
| 85.90000000 | 0.11391729 | 9.78549521 |
| 85.89992904 | 0.00228473 | 0.19625814 |
| 85.82094375 | 0.00154062 | 0.13221746 |
| 85.80100000 | 2.02394347 | 173.65637366 |
| 85.80000000 | 0.22096411 | 18.95872063 |
| 85.79197737 | 0.00137219 | 0.11772289 |
| 85.79000000 | 0.00345765 | 0.29663179 |
| 85.78000000 | 1.09989386 | 94.34889531 |
| 85.77100000 | 2.02071700 | 173.3189178 |
| 85.75230949 | 0.00142847 | 0.12249460 |
| 85.74527242 | 3.20285694 | 274.62984084 |
| 85.70000000 | 0.12891800 | 11.0482726 |
| 85.60000000 | 0.11209528 | 9.59535596 |
| 85.58652010 | 2.01028194 | 172.05303566 |
| 85.51043760 | 2.03602250 | 174.10117493 |
| 85.50000000 | 2.30510201 | 197.08622185 |
| 85.49620766 | 0.00137286 | 0.11737432 |
| 85.48381407 | 1.00872497 | 86.22965778 |
| 85.44146880 | 0.00171749 | 0.14674486 |
| 85.44110000 | 2.02394348 | 172.92795726 |
| 85.44105100 | 0.04064266 | 3.47255158 |
| 85.43532497 | 1.01197174 | 86.45813446 |
| 85.40000000 | 0.24745363 | 21.1325400 |
| 85.38900000 | 2.02543575 | 172.94993325 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 22:34:00 | BUY | 87.09481114 | 0.15963912 |
| 21:56:08 | BUY | 87.09481113 | 0.09153730 |
| 21:55:34 | BUY | 87.09481113 | 0.09063026 |
| 21:48:16 | SELL | 86.5811145 | 0.27923228 |
| 21:48:16 | SELL | 86.6000000 | 0.00120614 |
| 21:48:16 | SELL | 86.6000000 | 0.00554942 |
| 21:48:16 | SELL | 86.6000000 | 0.00718742 |
| 21:48:16 | SELL | 86.6000000 | 0.00835079 |
| 21:48:16 | SELL | 86.6000000 | 0.00425109 |
| 21:48:16 | SELL | 86.6000000 | 0.02672402 |
| 21:48:15 | SELL | 86.6000000 | 0.02798547 |
| 21:48:15 | SELL | 86.6000000 | 0.02292832 |
| 21:48:15 | SELL | 86.6000000 | 0.00153901 |
| 21:48:15 | SELL | 86.6000000 | 0.00150511 |
| 21:48:15 | SELL | 86.6000000 | 0.00124957 |
| 21:48:15 | SELL | 86.6000000 | 0.00140425 |
| 21:48:15 | SELL | 86.6000000 | 0.00129725 |
| 21:48:15 | SELL | 86.6000000 | 0.00127323 |
| 21:48:15 | SELL | 86.7000000 | 0.00120473 |
| 21:48:15 | SELL | 86.7000000 | 0.03392668 |
| 21:48:15 | SELL | 86.7000000 | 0.01868588 |
| 21:48:15 | SELL | 86.7000000 | 0.04339964 |
| 21:48:14 | SELL | 86.7000000 | 0.00461041 |
| 21:48:14 | SELL | 86.7000000 | 0.00318326 |
| 21:48:14 | SELL | 86.7000000 | 0.00122915 |
| 21:48:14 | SELL | 86.7000000 | 0.00168040 |
| 21:48:14 | SELL | 86.7000000 | 0.00312017 |
| 21:48:14 | SELL | 86.7000000 | 0.00121203 |
| 21:48:14 | SELL | 86.7000000 | 0.00259092 |
| 21:48:14 | SELL | 86.8000000 | 0.00120336 |
| 21:48:14 | SELL | 86.8000000 | 0.10421219 |
| 21:48:14 | SELL | 86.8000000 | 0.03347104 |
| 21:48:14 | SELL | 86.8000000 | 0.00138870 |
| 21:48:13 | SELL | 86.8000000 | 0.00448999 |
| 21:48:13 | SELL | 86.8000000 | 0.00142115 |
| 21:48:13 | SELL | 86.8000000 | 0.00215610 |
| 21:48:13 | SELL | 86.8000000 | 0.00132059 |
| 21:48:13 | SELL | 86.8000000 | 0.01590816 |
| 21:46:11 | SELL | 87.0000000 | 5.65987870 |
| 21:46:10 | SELL | 87.00000001 | 0.50000000 |
| 21:40:00 | SELL | 87.0000000 | 0.16970877 |
| 21:40:00 | SELL | 87.00000001 | 0.50000000 |
| 21:38:04 | SELL | 87.0000000 | 0.17041253 |
| 21:38:04 | SELL | 87.00000001 | 0.50000000 |
| 21:28:43 | BUY | 87.37835757 | 0.00466464 |
| 21:28:33 | BUY | 87.37835757 | 0.00528971 |
| 21:17:24 | BUY | 87.37835757 | 0.01250590 |
| 21:17:08 | BUY | 87.37835757 | 0.04463121 |
| 21:17:01 | BUY | 87.37835757 | 0.04075736 |
| 21:16:52 | BUY | 87.37835757 | 0.01167447 |
mandobro: omaresa, mb all mb go in that day
mandobro: Before transfer
omaresa L0: Account volet full verified
mandobro: omaresa, Can u gv digit amount?
omaresa L0: 55000
mandobro: omaresa, Try use smaller amount then 7000 for it, I think advcash is play long time with more then
manbtc007: yandia yandia yandia
Yanadia: manbtc007, what ?
manbtc007: Yanadia, Missing you from days.
manbtc007: Yanadia, Addicted to you
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
