| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02925350 | + 0.2% | 1788.2 | Ethereum |
| ZEC | 0.00384140 | - 2% | 894.2 | Zcash |
| DASH | 0.00049965 | - 6.6% | 257.3 | DASH |
| LTC | 0.00081105 | + 2.5% | 175.6 | Litecoin |
| ETC | 0.00012671 | - 0.8% | 64.5 | EthereumClassic |
BIG-BTC | 0.00627928 | - 1% | 21.6 | BIG |
SHIB-USDTb | T0.00000641 | + 3.1% | 18.1 | SHIBA INU |
TRX-BTC | 0.00000424 | - 0.3% | 14.5 | Tron Token |
DOGE-BTC | 0.00000149 | + 2.1% | 13.4 | Dogecoin |
XRP-BTC | 0.00002108 | - 0.2% | 6 | Ripple |
FLOKIb-USDTb | T0.00003085 | + 3.4% | 3.6 | FLOKI BEP20 |
| BCHABC | 0.00011017 | + 0.4% | 3.4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000034 | 0% | 2.5 | YoChat Token |
BTC-USDTt | T67660.80 | + 1.9% | 2.4 | Bitcoin |
BTC-USDT | T67573.49 | + 1.5% | 1.4 | Bitcoin |
BTC-USDTb | T67607.54 | + 1.8% | 1.1 | Bitcoin |
ETH-USDT | T1968.0328708 | + 1.9% | 1.1 | Ethereum |
ZEC-BTC | 0.00381988 | - 2.1% | 1 | Zcash |
USDT-RUR | R85.97 | - 1.5% | 1 | USDT ERC20 |
BTC-RUR | R5788774.58 | - 0.1% | 0.9 | Bitcoin |
ETH-BTC | 0.02906734 | + 0.1% | 0.7 | Ethereum |
BNB-BTC | 0.00920982 | + 1.5% | 0.7 | BNB BSC |
ETH-USDC | 1970.2082144 | + 2.2% | 0.7 | Ethereum |
DOGE-USDT | T0.10112208 | + 3.8% | 0.6 | Dogecoin |
DOGE-ETH | E0.00005129 | + 2% | 0.5 | Dogecoin |
| DOGE | 0.00000148 | + 0.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00922368 | + 1.6% | 0.3 | WBNB BEP20 |
| BTC | R5758413.12 | - 0.4% | 0.3 | Bitcoin |
| BTC | T67016.16 | + 1.9% | 0.2 | Bitcoin |
ETH-RUR | R168805.41 | + 0.2% | 0.2 | Ethereum |
LTC-BTC | 0.00081203 | + 3.4% | 0.2 | Litecoin |
TON-BTC | 0.00002022 | - 1.7% | 0.2 | TON Coin |
USDTe-USDTt | T1.00037575 | + 0.8% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00049860 | - 4.8% | 0.1 | DASH |
| USDT | R85.93 | - 1.8% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.84141236 | - 0.1% | 0.1 | Wrapped Shiba |
USDT-USD | $1.09 | + 0.2% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111576 | + 0.1% | 0.1 | BONUS |
YO-BTC | 0.00611679 | - 0.1% | 0.1 | Yo Token ERC20 |
YO-USDT | T410.71411204 | + 1.3% | 0.1 | Yo Token ERC20 |
- USDTerc20 / RUR
- Last: 85.93813985
- 24High: 87.51000000
- 24Low: 85.00000000
- 24V: 2730.03 USDT
| Preço | USDT | RUR |
|---|
| 85.93813985 | 13.37786664 | 1149.6689742 |
| 86.29941015 | 0.33174349 | 28.6292675 |
| 86.40000000 | 0.01266457 | 1.09421884 |
| 86.41291499 | 0.58170854 | 50.26713061 |
| 86.46941950 | 0.04045623 | 3.49822672 |
| 86.50000000 | 7.28151605 | 629.85113832 |
| 86.50000001 | 200.000000 | 17300.000002 |
| 86.51000000 | 2.07401960 | 179.42343559 |
| 86.59775651 | 23.52941176 | 2037.59427041 |
| 86.60000000 | 0.11328868 | 9.81079968 |
| 86.62871000 | 0.62554979 | 54.19057134 |
| 86.64989714 | 0.00138037 | 0.11960891 |
| 86.65901000 | 3.03602248 | 263.09870245 |
| 86.67915319 | 0.00154981 | 0.13433621 |
| 86.70000000 | 0.11306658 | 9.80287248 |
| 86.75000000 | 1.02278288 | 88.72641484 |
| 86.77353924 | 1.01197174 | 87.81236949 |
| 86.78000000 | 0.00348358 | 0.30230507 |
| 86.80000000 | 0.11734418 | 10.18547482 |
| 86.81089728 | 0.00180793 | 0.15694802 |
| 86.85999999 | 0.00141910 | 0.12326302 |
| 86.86000001 | 2.22355225 | 193.13774845 |
| 86.87264673 | 2.03602250 | 176.87466337 |
| 86.87910278 | 2.02284449 | 175.74291435 |
| 86.90000000 | 0.11550663 | 10.03752614 |
| 86.90504600 | 2.03602250 | 176.94062901 |
| 86.92928600 | 2.03602250 | 176.9899822 |
| 86.95000000 | 5.08812493 | 442.41246266 |
| 86.98823602 | 0.03802383 | 3.30762589 |
| 87.00000000 | 0.45939279 | 39.96717273 |
| 87.00520241 | 0.00170355 | 0.14821771 |
| 87.01000000 | 25.54926086 | 2223.04118742 |
| 87.04180000 | 1.01197174 | 88.08384179 |
| 87.08700000 | 0.00123069 | 0.10717710 |
| 87.10000000 | 0.10882278 | 9.47846413 |
| 87.12892500 | 1.00825773 | 87.84841213 |
| 87.13694200 | 0.10119716 | 8.81801106 |
| 87.17903470 | 1.00000000 | 87.1790347 |
| 87.17909410 | 1.00874692 | 87.94164266 |
| 87.18850000 | 0.00122926 | 0.10717733 |
| 87.20000000 | 0.11348484 | 9.89587804 |
| 87.23651010 | 1.00448739 | 87.62797434 |
| 87.28925000 | 1.01197174 | 88.3342542 |
| 87.29000000 | 0.00122784 | 0.10717815 |
| 87.30000000 | 0.12648807 | 11.04240851 |
| 87.31450000 | 1.01197174 | 88.35980649 |
| 87.33470000 | 1.00000000 | 87.3347000 |
| 87.36510100 | 1.00596806 | 87.88650116 |
| 87.39150000 | 0.00122641 | 0.10717780 |
| 87.40000000 | 0.11752074 | 10.27131267 |
| Preço | USDT | RUR |
|---|
| 85.80100000 | 15.02132577 | 1288.84477239 |
| 85.80000000 | 0.01052248 | 0.90282878 |
| 85.77100000 | 1.41002846 | 120.93955104 |
| 85.75230949 | 0.00143699 | 0.12322521 |
| 85.70000000 | 0.12956407 | 11.10364079 |
| 85.60000000 | 0.11266363 | 9.64400672 |
| 85.58652010 | 2.02061811 | 172.93767248 |
| 85.51043760 | 2.04817361 | 175.14022167 |
| 85.50000000 | 2.89816366 | 247.79299293 |
| 85.49620766 | 0.00138105 | 0.11807453 |
| 85.48381407 | 1.01311596 | 86.60501635 |
| 85.44146880 | 0.00172773 | 0.14761978 |
| 85.44110000 | 2.03602250 | 173.96000202 |
| 85.44105100 | 0.04096594 | 3.50017296 |
| 85.43532497 | 1.01801125 | 86.97412196 |
| 85.40000000 | 0.11195055 | 9.56057697 |
| 85.38900000 | 2.03600343 | 173.85229688 |
| 85.37131362 | 0.00168926 | 0.14421434 |
| 85.35888000 | 1.13481625 | 96.8666441 |
| 85.35000000 | 1.15361697 | 98.46120838 |
| 85.34039550 | 1.01801125 | 86.87748269 |
| 85.32180000 | 1.01803872 | 86.86089606 |
| 85.31400000 | 1.01619584 | 86.69573189 |
| 85.30000000 | 0.11596424 | 9.89174967 |
| 85.29164081 | 23.52941176 | 2006.8621363 |
| 85.28290000 | 1.01801125 | 86.81895163 |
| 85.26648062 | 0.00120290 | 0.10256704 |
| 85.25010000 | 2.02733782 | 172.83075188 |
| 85.25000000 | 1.22182204 | 104.16032891 |
| 85.22766602 | 0.58170854 | 49.57766116 |
| 85.20000000 | 0.13279096 | 11.31378979 |
| 85.17848464 | 0.00201221 | 0.17139699 |
| 85.15543525 | 2.04635644 | 174.25837332 |
| 85.13400000 | 0.00210775 | 0.17944118 |
| 85.11668268 | 3.15389839 | 268.44936846 |
| 85.10000010 | 0.11449060 | 9.74315007 |
| 85.10000000 | 0.00829146 | 0.70560324 |
| 85.06218722 | 0.01184142 | 1.00725708 |
| 85.05400000 | 2.10211614 | 178.79338617 |
| 85.05370000 | 1.03634690 | 88.14513832 |
| 85.05361966 | 1.05535651 | 89.7618912 |
| 85.05000000 | 45.0000000 | 3827.25000 |
| 85.02860000 | 14.08205741 | 1197.37762669 |
| 85.02856000 | 0.00126867 | 0.10787318 |
| 85.02610655 | 1.05789259 | 89.94848807 |
| 85.01800000 | 0.00127917 | 0.10875247 |
| 85.01385000 | 0.00130344 | 0.11081045 |
| 85.00000000 | 3.71591036 | 315.8523806 |
| 84.95000000 | 0.10676424 | 9.06962218 |
| 84.93146222 | 0.03945516 | 3.35098443 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | USDT |
|---|
| 19:34:08 | BUY | 85.93813985 | 0.00116363 |
| 19:31:52 | BUY | 85.81042158 | 0.00116794 |
| 19:29:15 | BUY | 85.93813985 | 0.00180535 |
| 19:23:31 | BUY | 85.93813985 | 0.00126600 |
| 19:22:29 | BUY | 85.93813985 | 0.01536367 |
| 19:21:54 | BUY | 85.93813985 | 0.00239698 |
| 19:21:13 | BUY | 85.93813985 | 0.00116433 |
| 19:20:37 | BUY | 85.93813985 | 0.00452927 |
| 19:20:03 | BUY | 85.93813985 | 0.00651551 |
| 19:19:43 | SELL | 85.81042158 | 2.64900000 |
| 19:19:08 | BUY | 85.93813985 | 0.00628595 |
| 19:18:04 | BUY | 85.93813985 | 0.00188905 |
| 19:16:23 | SELL | 85.8010000 | 1.28506749 |
| 19:16:23 | SELL | 85.8010000 | 0.54712042 |
| 19:16:23 | SELL | 85.9000000 | 0.00283828 |
| 19:16:23 | SELL | 85.9000000 | 0.00211114 |
| 19:16:23 | SELL | 85.9000000 | 0.00532072 |
| 19:16:23 | SELL | 85.9000000 | 0.00239443 |
| 19:16:22 | SELL | 85.95369731 | 0.00690803 |
| 19:16:22 | SELL | 85.95369731 | 0.00477401 |
| 19:16:22 | SELL | 85.95369731 | 0.02877419 |
| 19:16:22 | SELL | 86.0000000 | 0.06042084 |
| 19:16:22 | SELL | 86.0000000 | 0.11994369 |
| 19:16:22 | SELL | 86.0000000 | 0.06206881 |
| 19:16:22 | SELL | 86.0000000 | 0.27613926 |
| 19:16:22 | SELL | 86.0000000 | 0.04380039 |
| 19:16:22 | SELL | 86.0000000 | 0.02271087 |
| 19:16:22 | SELL | 86.00000001 | 0.50000000 |
| 19:16:19 | SELL | 86.06864043 | 0.53931727 |
| 19:15:05 | SELL | 86.06864043 | 0.03930000 |
| 19:09:40 | BUY | 86.4956864 | 0.00285000 |
| 18:55:00 | SELL | 86.06864043 | 0.00309127 |
| 18:54:05 | BUY | 86.5000000 | 0.00382518 |
| 18:51:21 | BUY | 86.5000000 | 0.00384000 |
| 18:27:54 | BUY | 86.5000000 | 0.00119099 |
| 18:22:40 | BUY | 86.5000000 | 0.00125376 |
| 18:20:44 | BUY | 86.5000000 | 0.00232560 |
| 18:19:57 | BUY | 86.5000000 | 0.00398715 |
| 18:01:46 | BUY | 86.5000000 | 0.01922679 |
| 18:01:41 | BUY | 86.5000000 | 0.04108557 |
| 18:01:41 | BUY | 86.5000000 | 0.11972834 |
| 18:01:41 | BUY | 86.5000000 | 0.06195737 |
| 18:01:41 | BUY | 86.5000000 | 0.27564346 |
| 18:01:41 | BUY | 86.5000000 | 0.04372175 |
| 18:01:41 | BUY | 86.5000000 | 0.02267010 |
| 18:01:41 | BUY | 86.49999999 | 0.50000000 |
| 18:01:28 | BUY | 86.49999999 | 0.50000000 |
| 18:01:08 | BUY | 86.49453696 | 0.67834729 |
| 17:52:00 | SELL | 86.0000000 | 0.74271852 |
| 17:51:59 | SELL | 86.0000000 | 0.11812681 |
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
