| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02920842 | + 0.1% | 1736.9 | Ethereum |
| ZEC | 0.00385389 | - 0.8% | 893.2 | Zcash |
| DASH | 0.00051151 | + 0.7% | 248.1 | DASH |
| LTC | 0.00081468 | + 3.2% | 184.5 | Litecoin |
| ETC | 0.00013177 | + 5.9% | 78.8 | EthereumClassic |
BIG-BTC | 0.00626383 | - 0.9% | 20.9 | BIG |
SHIB-USDTb | T0.00000651 | + 3.4% | 18 | SHIBA INU |
DOGE-BTC | 0.00000147 | + 0.7% | 13.5 | Dogecoin |
TRX-BTC | 0.00000421 | + 0.5% | 12.9 | Tron Token |
XRP-BTC | 0.00002107 | + 0.4% | 4.4 | Ripple |
YOCHAT-DOGE | D0.00000034 | 0% | 3.5 | YoChat Token |
FLOKIb-USDTb | T0.00003074 | + 2.2% | 3.4 | FLOKI BEP20 |
| BCHABC | 0.00010932 | - 0.4% | 3 | BitcoinCashABC |
BTC-USDTt | T67660.69 | + 0.1% | 2 | Bitcoin |
BTC-USDT | T67684.17 | + 0.2% | 1.3 | Bitcoin |
USDT-RUR | R85.95 | + 0.6% | 1.1 | USDT ERC20 |
BTC-USDTb | T67559.34 | - 0.1% | 0.9 | Bitcoin |
ZEC-BTC | 0.00386086 | - 0.9% | 0.9 | Zcash |
ETH-USDT | T1963.8553725 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00925576 | + 2.3% | 0.8 | BNB BSC |
BTC-RUR | R5794064.79 | + 0.6% | 0.6 | Bitcoin |
DOGE-USDT | T0.09958837 | + 0.8% | 0.6 | Dogecoin |
DOGE-ETH | E0.00005082 | + 0.6% | 0.5 | Dogecoin |
ETH-USDC | 1969.5325356 | + 0.8% | 0.5 | Ethereum |
ETH-BTC | 0.02906551 | + 0.3% | 0.4 | Ethereum |
USDT-RUBLIX | 364810.20222 | + 2.4% | 0.3 | USDT ERC20 |
| DOGE | 0.00000148 | + 0.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00925815 | + 2.3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00001973 | - 2.8% | 0.2 | TON Coin |
ETH-RUR | R168550.27 | + 0.3% | 0.2 | Ethereum |
DASH-BTC | 0.00051096 | + 0.9% | 0.2 | DASH |
LTC-BTC | 0.00081043 | + 2.4% | 0.1 | Litecoin |
| TRX | 0.00000424 | + 0.3% | 0.1 | Tron Token |
USDTe-USDTt | T1.00037575 | + 0.2% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111539 | - 0.1% | 0.1 | BONUS |
| ETH | R170203.33 | + 0.2% | 0.1 | Ethereum |
| BTC | R5764111.72 | + 0.1% | 0.1 | Bitcoin |
| USDT | R86.02 | + 0.2% | 0.1 | USDT ERC20 |
| DOGE | R8.60 | + 1.5% | 0.1 | Dogecoin |
DOGE-WRUB | 5.99827424 | - 0.2% | 0.1 | Dogecoin |
- USDTerc20 / RUR
- Last: 86.02868878
- 24High: 87.51000000
- 24Low: 85.00000000
- 24V: 2209.53 USDT
| Preço | USDT | RUR |
|---|
| 86.02740188 | 0.33390776 | 28.72521706 |
| 86.02868877 | 0.36772307 | 31.63473354 |
| 86.02868878 | 98.59230511 | 8481.76673241 |
| 86.44238530 | 1.01197174 | 87.47725106 |
| 86.46941950 | 0.04045623 | 3.49822672 |
| 86.49050016 | 1.01756700 | 88.00987877 |
| 86.50000000 | 2.54923627 | 220.50893735 |
| 86.50000001 | 200.000000 | 17300.000002 |
| 86.51000000 | 2.07401960 | 179.42343559 |
| 86.57950000 | 0.00130716 | 0.11317325 |
| 86.59775651 | 23.52941176 | 2037.59427041 |
| 86.60000000 | 0.11328868 | 9.81079968 |
| 86.60983258 | 0.00143699 | 0.12445746 |
| 86.62871000 | 1.01801125 | 88.18900135 |
| 86.64989714 | 0.00138037 | 0.11960891 |
| 86.65901000 | 3.03602248 | 263.09870245 |
| 86.67915319 | 0.00154981 | 0.13433621 |
| 86.68100000 | 0.00129149 | 0.11194764 |
| 86.70000000 | 0.11306658 | 9.80287248 |
| 86.75000000 | 1.02278288 | 88.72641484 |
| 86.77353924 | 1.01197174 | 87.81236949 |
| 86.78000000 | 0.00348358 | 0.30230507 |
| 86.78250000 | 0.00126219 | 0.10953600 |
| 86.80000000 | 0.11734418 | 10.18547482 |
| 86.81089728 | 0.00180793 | 0.15694802 |
| 86.85999999 | 0.00141910 | 0.12326302 |
| 86.86000001 | 2.22355225 | 193.13774845 |
| 86.87264673 | 2.03602250 | 176.87466337 |
| 86.87910278 | 2.02284449 | 175.74291435 |
| 86.88400000 | 0.00127449 | 0.11073278 |
| 86.88897567 | 2.10000000 | 182.4668489 |
| 86.90000000 | 0.11550663 | 10.03752614 |
| 86.90504600 | 2.03602250 | 176.94062901 |
| 86.92928600 | 2.03602250 | 176.9899822 |
| 86.95000000 | 5.08812493 | 442.41246266 |
| 86.98823602 | 0.03802383 | 3.30762589 |
| 87.00000000 | 6.45939279 | 561.96717273 |
| 87.00520241 | 0.00170355 | 0.14821771 |
| 87.01000000 | 25.54926086 | 2223.04118742 |
| 87.04180000 | 1.01197174 | 88.08384179 |
| 87.06356460 | 1.15361697 | 100.43800559 |
| 87.06660000 | 1.13481625 | 98.80459251 |
| 87.08700000 | 0.00123069 | 0.10717710 |
| 87.10000000 | 0.10882278 | 9.47846413 |
| 87.12892500 | 1.00825773 | 87.84841213 |
| 87.13694200 | 0.10119716 | 8.81801106 |
| 87.17903470 | 1.00000000 | 87.1790347 |
| 87.17909410 | 1.00874692 | 87.94164266 |
| 87.18850000 | 0.00122926 | 0.10717733 |
| 87.20000000 | 0.11348484 | 9.89587804 |
| Preço | USDT | RUR |
|---|
| 85.90000000 | 0.01268742 | 1.08984937 |
| 85.80000000 | 0.01054152 | 0.90446241 |
| 85.70000000 | 0.01089911 | 0.93405372 |
| 85.60000000 | 0.11194659 | 9.58262810 |
| 85.58652011 | 0.50000000 | 42.79326005 |
| 85.58652010 | 1.01299754 | 86.69893431 |
| 85.51043760 | 2.06039724 | 176.18546962 |
| 85.50000000 | 2.31376979 | 197.82731704 |
| 85.49620766 | 0.00138929 | 0.11877902 |
| 85.48381407 | 1.01752607 | 86.98200937 |
| 85.44146880 | 0.00173804 | 0.14850069 |
| 85.44110000 | 2.04817361 | 174.99820622 |
| 85.44105100 | 0.04104717 | 3.50711334 |
| 85.43532497 | 1.02408680 | 87.49318855 |
| 85.40000000 | 0.11122136 | 9.49830414 |
| 85.38900000 | 2.04662738 | 174.75946535 |
| 85.37131362 | 0.00169934 | 0.14507488 |
| 85.34039550 | 1.02408680 | 87.39597253 |
| 85.32180000 | 1.02259902 | 87.24998906 |
| 85.31400000 | 1.02028562 | 87.04464738 |
| 85.30000000 | 0.11381598 | 9.70850309 |
| 85.28746152 | 23.52941176 | 2006.76380006 |
| 85.28290000 | 1.02408680 | 87.33709215 |
| 85.26648062 | 0.00121007 | 0.10317841 |
| 85.25010000 | 2.03653322 | 173.61466065 |
| 85.25000000 | 23.38371111 | 1993.46137212 |
| 85.20000000 | 0.13280644 | 11.31510868 |
| 85.17848464 | 0.00201221 | 0.17139699 |
| 85.15543525 | 2.04635644 | 174.25837332 |
| 85.13400000 | 0.00210775 | 0.17944118 |
| 85.10000010 | 0.11449060 | 9.74315007 |
| 85.10000000 | 0.00829146 | 0.70560324 |
| 85.06218722 | 0.01184142 | 1.00725708 |
| 85.05400000 | 2.10211614 | 178.79338617 |
| 85.05370000 | 1.03634690 | 88.14513832 |
| 85.05361966 | 1.05535651 | 89.7618912 |
| 85.05000000 | 45.0000000 | 3827.25000 |
| 85.02860000 | 14.08205741 | 1197.37762669 |
| 85.02856000 | 0.00126867 | 0.10787318 |
| 85.02610655 | 1.05789259 | 89.94848807 |
| 85.01800000 | 0.00127917 | 0.10875247 |
| 85.01385000 | 0.00130344 | 0.11081045 |
| 85.00000000 | 9.71591036 | 825.8523806 |
| 84.95000000 | 0.10676424 | 9.06962218 |
| 84.93146222 | 0.03945516 | 3.35098443 |
| 84.90010000 | 2.03085442 | 172.41974334 |
| 84.90000000 | 24.93451116 | 2116.93999748 |
| 84.80100000 | 0.01403727 | 1.19037453 |
| 84.80010000 | 3.03846933 | 257.66250303 |
| 84.80000000 | 0.23705284 | 20.10208083 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | USDT |
|---|
| 09:20:17 | SELL | 86.02868878 | 1.40769489 |
| 08:52:06 | BUY | 86.44238529 | 0.34358992 |
| 08:51:55 | BUY | 86.4000000 | 0.01174459 |
| 08:51:55 | BUY | 86.4000000 | 0.01823365 |
| 08:51:55 | BUY | 86.4000000 | 0.04305680 |
| 08:51:55 | BUY | 86.4000000 | 0.01229675 |
| 08:51:55 | BUY | 86.4000000 | 0.01285202 |
| 08:51:55 | BUY | 86.4000000 | 0.00326950 |
| 08:51:55 | BUY | 86.4000000 | 0.00283828 |
| 08:51:55 | BUY | 86.4000000 | 0.00211114 |
| 08:51:55 | BUY | 86.4000000 | 0.00532072 |
| 08:51:55 | BUY | 86.4000000 | 0.00239443 |
| 08:51:43 | BUY | 86.39628689 | 0.33266952 |
| 08:40:24 | SELL | 86.02868878 | 0.69230511 |
| 08:39:29 | BUY | 86.39628689 | 0.33927646 |
| 08:35:57 | SELL | 86.39628689 | 0.00129447 |
| 08:35:32 | BUY | 86.39628689 | 0.35134957 |
| 08:17:47 | BUY | 86.36554198 | 2.04817361 |
| 08:17:47 | BUY | 86.3550000 | 0.00154507 |
| 08:17:47 | BUY | 86.35116974 | 0.00138105 |
| 08:17:47 | BUY | 86.3400000 | 0.00226018 |
| 08:17:47 | BUY | 86.30024239 | 0.57413185 |
| 08:17:47 | BUY | 86.30024239 | 0.43451452 |
| 08:17:47 | BUY | 86.3000000 | 0.02852952 |
| 08:17:47 | BUY | 86.3000000 | 0.01336287 |
| 08:17:46 | BUY | 86.3000000 | 0.00934105 |
| 08:17:46 | BUY | 86.3000000 | 0.02463065 |
| 08:17:46 | BUY | 86.3000000 | 0.01374626 |
| 08:17:46 | BUY | 86.3000000 | 0.01447394 |
| 08:17:46 | BUY | 86.3000000 | 0.00140304 |
| 08:17:46 | BUY | 86.3000000 | 0.00339581 |
| 08:17:46 | BUY | 86.3000000 | 0.00134062 |
| 08:17:46 | BUY | 86.3000000 | 0.00170715 |
| 08:17:46 | BUY | 86.3000000 | 0.00143056 |
| 08:17:46 | BUY | 86.3000000 | 0.00124530 |
| 08:17:46 | BUY | 86.29588349 | 0.00172773 |
| 08:17:46 | BUY | 86.2955110 | 2.03602250 |
| 08:17:45 | BUY | 86.28967822 | 1.01801125 |
| 08:17:45 | BUY | 86.27052783 | 0.11287021 |
| 08:17:45 | BUY | 86.2428900 | 1.01801125 |
| 08:17:45 | BUY | 86.22502676 | 0.00168926 |
| 08:17:45 | BUY | 86.20003865 | 1.01311596 |
| 08:17:45 | BUY | 86.2000000 | 0.01647969 |
| 08:17:45 | BUY | 86.2000000 | 0.00973722 |
| 08:17:45 | BUY | 86.2000000 | 0.01815461 |
| 08:17:45 | BUY | 86.2000000 | 0.02272020 |
| 08:17:45 | BUY | 86.2000000 | 0.01220080 |
| 08:17:45 | BUY | 86.2000000 | 0.00231119 |
| 08:17:45 | BUY | 86.2000000 | 0.00724733 |
| 08:17:45 | BUY | 86.2000000 | 0.00849508 |
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
mtthardy4: i have dice coins any one want it PM me
mandobro: fodaz70, true and american also
mandobro: okika, Chinese is the first in calligraphy, the history of the East began with hieroglyphs
manbtc007: Yandia Yandia Yandia
