| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02924153 | - 1.4% | 1907.6 | Ethereum |
| ZEC | 0.00394998 | - 4.3% | 862.5 | Zcash |
| DASH | 0.00053029 | - 3.2% | 249.8 | DASH |
| LTC | 0.00079691 | - 0.6% | 174.3 | Litecoin |
| ETC | 0.00012467 | - 2.1% | 94.9 | EthereumClassic |
BIG-BTC | 0.00633105 | - 0.6% | 12.4 | BIG |
SHIB-USDTb | T0.00000620 | - 2.1% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000425 | + 1% | 7.7 | Tron Token |
YOCHAT-DOGE | D0.00000034 | 0% | 6.2 | YoChat Token |
DOGE-BTC | 0.00000146 | - 2.1% | 5.5 | Dogecoin |
XRP-BTC | 0.00002111 | - 2% | 3.9 | Ripple |
BTC-USDTt | T66842.29 | + 1.2% | 3.6 | Bitcoin |
| BCHABC | 0.00010974 | 0% | 3.2 | BitcoinCashABC |
USDT-RUR | R86.77 | + 0.1% | 2 | USDT ERC20 |
ETH-BTC | 0.02903891 | - 1.4% | 1.8 | Ethereum |
BTC-USDT | T66903.22 | + 1.6% | 1.4 | Bitcoin |
ZEC-BTC | 0.00395072 | - 3.5% | 1.2 | Zcash |
FLOKIb-USDTb | T0.00002993 | - 2% | 1.2 | FLOKI BEP20 |
ETH-USDT | T1942.7035922 | - 0.1% | 1.1 | Ethereum |
BTC-RUR | R5795413.83 | + 0.9% | 0.8 | Bitcoin |
BTC-USDTb | T66804.47 | + 1.2% | 0.8 | Bitcoin |
ETH-USDC | 1942.1112431 | + 0.1% | 0.7 | Ethereum |
DOGE-ETH | E0.00005033 | - 0.8% | 0.4 | Dogecoin |
BNB-BTC | 0.00905060 | - 1.2% | 0.4 | BNB BSC |
USDTe-USDTt | T0.99685540 | - 0.2% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09771779 | - 0.7% | 0.3 | Dogecoin |
| BTC | T65786.84 | - 1.2% | 0.2 | Bitcoin |
WSHIB-SHIB | 2.84198836 | + 0.2% | 0.2 | Wrapped Shiba |
TON-BTC | 0.00002042 | - 4.3% | 0.2 | TON Coin |
ETH-RUR | R168628.79 | - 0.9% | 0.2 | Ethereum |
LTC-BTC | 0.00078982 | - 1.4% | 0.2 | Litecoin |
| BTC | R5780000.00 | + 0.6% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00111565 | - 0.1% | 0.2 | BONUS |
WBNB-BTC | 0.00905229 | - 1% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00052374 | - 2.8% | 0.1 | DASH |
| USDT | R87.09 | + 0.8% | 0.1 | USDT ERC20 |
USDT-USD | $1.09 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01224747 | + 0.4% | 0.1 | YOSTEP |
| XRP | 0.00002120 | - 2.8% | 0.1 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- BTC / USD
- Last: 73359.15215340
- 24High: 73359.15215340
- 24Low: 72000.00002104
- 24V: 0.01 BTC
| 価格 | BTC | USD |
|---|
| 73359.15215340 | 0.00012546 | 9.20363922 |
| 73737.00000000 | 0.00005000 | 3.68685000 |
| 73795.81647911 | 0.00001002 | 0.73943408 |
| 73897.21303058 | 0.00004991 | 3.68820990 |
| 74000.00000000 | 0.00014462 | 10.7018800 |
| 74600.00000000 | 0.00010000 | 7.46000000 |
| 74747.00000000 | 0.00005000 | 3.73735000 |
| 75000.00000000 | 0.00005194 | 3.89550000 |
| 75500.00000000 | 0.00002907 | 2.19478500 |
| 75643.24575274 | 0.00001002 | 0.75794532 |
| 75756.99999999 | 0.00005000 | 3.78784999 |
| 75757.00000000 | 0.00005000 | 3.78785000 |
| 76000.00000000 | 0.00005377 | 4.08652000 |
| 76500.00000000 | 0.00001000 | 0.76500000 |
| 76532.74873451 | 0.00001002 | 0.76685814 |
| 76900.00000000 | 0.00001000 | 0.76900000 |
| 77000.00000000 | 0.00025372 | 19.5364400 |
| 77500.00000000 | 0.00001000 | 0.77500000 |
| 77559.09832885 | 0.00001002 | 0.77714216 |
| 77777.77000000 | 0.00010150 | 7.89444365 |
| 77990.00000084 | 0.00010000 | 7.79900000 |
| 77999.99999999 | 0.00083887 | 65.43185999 |
| 78000.00000000 | 0.00005178 | 4.03884000 |
| 78500.00000000 | 0.00001000 | 0.78500000 |
| 78722.29453578 | 0.00001002 | 0.78879739 |
| 78787.00000000 | 0.00001111 | 0.87532357 |
| 79000.00000000 | 0.00014003 | 11.0623700 |
| 79499.99900000 | 0.00001000 | 0.79499999 |
| 79500.00000000 | 0.00001000 | 0.79500000 |
| 79599.99900000 | 0.00001000 | 0.79599999 |
| 79699.99900000 | 0.00001000 | 0.79699999 |
| 79799.99900000 | 0.00002000 | 1.59599998 |
| 79899.99900000 | 0.00002000 | 1.59799998 |
| 79998.00000000 | 0.00001000 | 0.79998000 |
| 79999.99900000 | 0.00002000 | 1.59999998 |
| 79999.99999989 | 0.00047843 | 38.27439999 |
| 79999.99999995 | 0.03000000 | 2399.99999999 |
| 80000.00000000 | 0.00012586 | 10.0688000 |
| 80499.99900000 | 0.00001000 | 0.80499999 |
| 80500.00000000 | 0.00001000 | 0.80500000 |
| 80999.99900000 | 0.00001000 | 0.80999999 |
| 81000.00000000 | 0.00005084 | 4.11804000 |
| 81499.99900000 | 0.00001000 | 0.81499999 |
| 81500.00000000 | 0.00002000 | 1.63000000 |
| 81999.99900000 | 0.00001000 | 0.81999999 |
| 82000.00000000 | 0.00006083 | 4.98806000 |
| 82499.99900000 | 0.00001000 | 0.82499999 |
| 82500.00000000 | 0.00002000 | 1.65000000 |
| 82999.99900000 | 0.00001000 | 0.82999999 |
| 83000.00000000 | 0.00006114 | 5.07462000 |
| 価格 | BTC | USD |
|---|
| 72000.00004079 | 0.05480477 | 3945.94344223 |
| 72000.00004078 | 0.00011360 | 8.17920000 |
| 72000.00003768 | 0.00060490 | 43.55280002 |
| 72000.00002032 | 0.00106809 | 76.90248002 |
| 72000.00001492 | 0.00016279 | 11.7208800 |
| 72000.00000000 | 0.00227644 | 163.903680 |
| 71700.00000000 | 0.00001000 | 0.71700000 |
| 71200.00000000 | 0.00001000 | 0.71200000 |
| 71000.00000670 | 0.00003848 | 2.73208000 |
| 71000.00000000 | 0.00004026 | 2.85846000 |
| 70700.00000000 | 0.00001000 | 0.70700000 |
| 70300.00000010 | 0.00001000 | 0.70300000 |
| 70200.00000010 | 0.00001000 | 0.70200000 |
| 70200.00000000 | 0.00001000 | 0.70200000 |
| 70100.00001999 | 0.00050641 | 35.49934101 |
| 70100.00000084 | 0.00005000 | 3.50500000 |
| 70100.00000010 | 0.00001000 | 0.70100000 |
| 70100.00000000 | 0.00101376 | 71.0645760 |
| 70000.00000010 | 0.00001000 | 0.70000000 |
| 70000.00000000 | 0.00326070 | 228.249000 |
| 69700.00000000 | 0.00001000 | 0.69700000 |
| 69306.93069307 | 0.00031353 | 21.72980198 |
| 69200.00000000 | 0.00001000 | 0.69200000 |
| 69055.00000000 | 0.00001811 | 1.25058605 |
| 69000.00000000 | 0.00018507 | 12.7698300 |
| 68700.00000001 | 0.00001000 | 0.68700000 |
| 68700.00000000 | 0.00001000 | 0.68700000 |
| 68000.00001000 | 0.00001000 | 0.68000000 |
| 68000.00000000 | 0.01477733 | 1004.85844 |
| 67861.35099770 | 0.00001002 | 0.67997073 |
| 67510.00000000 | 0.00001500 | 1.01265000 |
| 67500.00001000 | 0.00009994 | 6.74595000 |
| 67500.00000000 | 0.00140990 | 95.1682500 |
| 67470.01166370 | 0.00010005 | 6.75037466 |
| 67470.00062000 | 0.00074648 | 50.36500606 |
| 67000.00001000 | 0.00010000 | 6.70000000 |
| 67000.00000000 | 0.00027042 | 18.1181400 |
| 66999.00000000 | 0.00110254 | 73.86907746 |
| 66666.00000000 | 0.00461228 | 307.48225848 |
| 66589.00000000 | 0.02867599 | 1909.50549811 |
| 66500.00001000 | 0.00010000 | 6.65000000 |
| 66500.00000000 | 0.00014073 | 9.35854500 |
| 66000.00001000 | 0.00010000 | 6.60000000 |
| 66000.00000000 | 0.01526151 | 1007.25966 |
| 65999.99999994 | 0.00035491 | 23.42405999 |
| 65500.00001000 | 0.00010000 | 6.55000000 |
| 65500.00000000 | 0.00014075 | 9.21912500 |
| 65111.11111111 | 0.06660000 | 4336.39999999 |
| 65100.00000000 | 0.00002159 | 1.40550900 |
| 65009.99990000 | 0.00010700 | 6.95606998 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 23:15:44 | 買う | 73359.1521534 | 0.00004165 |
| 22:22:16 | 買う | 73359.1521534 | 0.00001014 |
| 20:41:42 | 買う | 73359.1521534 | 0.00002167 |
| 20:00:26 | 買う | 73359.1521534 | 0.00001549 |
| 20:00:25 | 買う | 73359.1521534 | 0.00001002 |
| 11:48:17 | 売る | 72000.00002104 | 0.00050586 |
| 11:48:16 | 売る | 73337.0000 | 0.00050134 |
| 11:48:16 | 買う | 73337.0000 | 0.00003949 |
| 09:44:58 | 売る | 73333.0000 | 0.00007535 |
| 09:03:06 | 売る | 73333.0000 | 0.00001081 |
| 08:48:10 | 売る | 73333.0000 | 0.00001000 |
| 08:47:36 | 売る | 73333.0000 | 0.00001919 |
| 08:47:31 | 売る | 73333.0000 | 0.00001000 |
| 08:43:21 | 売る | 73333.0000 | 0.00001471 |
| 08:43:11 | 売る | 73333.0000 | 0.00001000 |
| 08:19:14 | 売る | 73333.0000 | 0.00002994 |
| 08:16:54 | 買う | 72727.0000 | 0.00001051 |
| 04:34:54 | 買う | 72720.00002052 | 0.00002674 |
| 04:34:48 | 買う | 72720.00002052 | 0.00001005 |
| 23:18:11 | 買う | 72720.00002052 | 0.00034018 |
| 23:18:05 | 買う | 72720.00002052 | 0.00004887 |
| 22:44:54 | 買う | 72720.00002052 | 0.00001002 |
| 22:32:23 | 売る | 72000.00002032 | 0.00043586 |
| 22:31:47 | 買う | 72222.0000 | 0.00002747 |
| 22:31:47 | 買う | 72222.0000 | 0.00002771 |
| 22:31:47 | 買う | 72222.0000 | 0.00006235 |
| 22:31:41 | 買う | 72222.0000 | 0.00000540 |
| 22:31:41 | 買う | 72005.33399999 | 0.00011277 |
| 22:31:41 | 買う | 72005.33399999 | 0.00008290 |
| 22:31:41 | 買う | 72005.33399999 | 0.00002763 |
| 22:31:40 | 買う | 72005.33399999 | 0.00002763 |
| 22:31:40 | 買う | 72222.0000 | 0.00007571 |
| 22:31:40 | 売る | 72222.0000 | 0.00005000 |
| 20:44:31 | 買う | 72508.8190018 | 0.00001508 |
| 20:38:07 | 買う | 72727.00000182 | 0.00026654 |
| 20:34:16 | 売る | 72727.0000 | 0.00010000 |
| 20:34:16 | 売る | 72727.0000 | 0.00020000 |
| 20:34:16 | 売る | 72727.00000182 | 0.00026654 |
| 20:34:15 | 売る | 72727.00000182 | 0.00064941 |
| 20:34:15 | 売る | 72727.00000182 | 0.00003809 |
| 15:21:12 | 売る | 72727.00000016 | 0.00001551 |
| 15:21:12 | 売る | 72727.00000016 | 0.00001201 |
| 07:07:27 | 買う | 72720.00002052 | 0.00031334 |
| 07:07:23 | 買う | 72720.00002052 | 0.00074584 |
| 10:57:02 | 買う | 74000.0000 | 0.00001438 |
| 10:57:02 | 買う | 74000.0000 | 0.00000575 |
| 17:19:56 | 売る | 72000.00000671 | 0.00003848 |
| 15:49:03 | 買う | 74000.0000 | 0.00000506 |
| 15:49:02 | 買う | 74000.0000 | 0.00000602 |
| 14:07:25 | 買う | 74000.0000 | 0.00001150 |
mandobro: omaresa, mb all mb go in that day
mandobro: Before transfer
omaresa L0: Account volet full verified
mandobro: omaresa, Can u gv digit amount?
omaresa L0: 55000
mandobro: omaresa, Try use smaller amount then 7000 for it, I think advcash is play long time with more then
manbtc007: yandia yandia yandia
Yanadia: manbtc007, what ?
manbtc007: Yanadia, Missing you from days.
manbtc007: Yanadia, Addicted to you
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
