| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02916903 | - 0.3% | 1757.5 | Ethereum |
| ZEC | 0.00381708 | - 2.6% | 890.7 | Zcash |
| DASH | 0.00049965 | - 6.5% | 257.1 | DASH |
| LTC | 0.00081119 | + 2.4% | 178.7 | Litecoin |
| ETC | 0.00012648 | + 1.4% | 67.6 | EthereumClassic |
BIG-BTC | 0.00627018 | - 1.2% | 23.4 | BIG |
SHIB-USDTb | T0.00000640 | + 2.8% | 18 | SHIBA INU |
TRX-BTC | 0.00000422 | - 0.8% | 15.3 | Tron Token |
DOGE-BTC | 0.00000149 | + 2.1% | 13.5 | Dogecoin |
XRP-BTC | 0.00002108 | - 0.2% | 6 | Ripple |
FLOKIb-USDTb | T0.00003079 | + 3% | 3.6 | FLOKI BEP20 |
| BCHABC | 0.00011017 | + 0.4% | 3.4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000034 | 0% | 2.5 | YoChat Token |
BTC-USDTt | T67656.97 | + 1.3% | 2.3 | Bitcoin |
BTC-USDT | T67573.49 | + 1.1% | 1.3 | Bitcoin |
ETH-USDT | T1968.0328708 | + 1.5% | 1.1 | Ethereum |
BTC-USDTb | T67607.54 | + 1.3% | 1 | Bitcoin |
ZEC-BTC | 0.00379769 | - 3% | 1 | Zcash |
USDT-RUR | R85.97 | - 1.3% | 1 | USDT ERC20 |
BTC-RUR | R5788816.35 | - 0.1% | 0.9 | Bitcoin |
ETH-BTC | 0.02906734 | + 0.1% | 0.7 | Ethereum |
ETH-USDC | 1970.2082144 | + 1.9% | 0.7 | Ethereum |
DOGE-USDT | T0.10087303 | + 3.3% | 0.6 | Dogecoin |
BNB-BTC | 0.00920982 | + 1.8% | 0.6 | BNB BSC |
DOGE-ETH | E0.00005129 | + 2% | 0.5 | Dogecoin |
| DOGE | 0.00000148 | + 0.7% | 0.3 | Dogecoin |
| BTC | R5758413.12 | - 0.2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00922368 | + 1.9% | 0.3 | WBNB BEP20 |
| BTC | T67016.16 | + 1.9% | 0.2 | Bitcoin |
ETH-RUR | R168805.41 | + 0.2% | 0.2 | Ethereum |
LTC-BTC | 0.00081203 | + 3% | 0.2 | Litecoin |
TON-BTC | 0.00002022 | - 1% | 0.2 | TON Coin |
DASH-BTC | 0.00049878 | - 4.8% | 0.1 | DASH |
USDTe-USDTt | T1.00037575 | + 0.4% | 0.1 | USDT ERC20 |
| USDT | R85.80 | - 1.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.09 | + 0.2% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111576 | + 0.1% | 0.1 | BONUS |
WSHIB-SHIB | 2.84144015 | - 0.1% | 0.1 | Wrapped Shiba |
| DOGE | R8.65 | + 2% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99848623 | - 0.4% | 0.1 | USDT ERC20 |
- BTC / USD
- Last: 74300.00000000
- 24High: 74600.00000000
- 24Low: 73359.15215340
- 24V: 0.01 BTC
| Preço | BTC | USD |
|---|
| 74300.00000000 | 0.00043500 | 32.3205000 |
| 74490.00000000 | 0.00008933 | 6.65419170 |
| 74600.00000000 | 0.00040982 | 30.5725720 |
| 74744.63836888 | 0.00001002 | 0.74894127 |
| 74747.00000000 | 0.00005000 | 3.73735000 |
| 75000.00000000 | 0.00005194 | 3.89550000 |
| 75138.71872795 | 0.00001002 | 0.75288996 |
| 75500.00000000 | 0.00002907 | 2.19478500 |
| 75645.39283908 | 0.00001002 | 0.75796683 |
| 75756.99999999 | 0.00005000 | 3.78784999 |
| 75757.00000000 | 0.00005000 | 3.78785000 |
| 76000.00000000 | 0.00005377 | 4.08652000 |
| 76264.66070222 | 0.00001002 | 0.76417190 |
| 76500.00000000 | 0.00001000 | 0.76500000 |
| 76900.00000000 | 0.00001000 | 0.76900000 |
| 76996.52380210 | 0.00001002 | 0.77150516 |
| 77000.00000000 | 0.00025372 | 19.5364400 |
| 77500.00000000 | 0.00001000 | 0.77500000 |
| 77777.77000000 | 0.00010150 | 7.89444365 |
| 77990.00000084 | 0.00010000 | 7.79900000 |
| 77999.99999999 | 0.00083887 | 65.43185999 |
| 78000.00000000 | 0.00005178 | 4.03884000 |
| 78500.00000000 | 0.00001000 | 0.78500000 |
| 78787.00000000 | 0.00001111 | 0.87532357 |
| 79000.00000000 | 0.00014003 | 11.0623700 |
| 79499.99900000 | 0.00001000 | 0.79499999 |
| 79500.00000000 | 0.00001000 | 0.79500000 |
| 79599.99900000 | 0.00001000 | 0.79599999 |
| 79699.99900000 | 0.00001000 | 0.79699999 |
| 79799.99900000 | 0.00002000 | 1.59599998 |
| 79899.99900000 | 0.00002000 | 1.59799998 |
| 79998.00000000 | 0.00001000 | 0.79998000 |
| 79999.99900000 | 0.00002000 | 1.59999998 |
| 79999.99999989 | 0.00047843 | 38.27439999 |
| 79999.99999995 | 0.03000000 | 2399.99999999 |
| 80000.00000000 | 0.00012586 | 10.0688000 |
| 80499.99900000 | 0.00001000 | 0.80499999 |
| 80500.00000000 | 0.00001000 | 0.80500000 |
| 80999.99900000 | 0.00001000 | 0.80999999 |
| 81000.00000000 | 0.00005084 | 4.11804000 |
| 81499.99900000 | 0.00001000 | 0.81499999 |
| 81500.00000000 | 0.00002000 | 1.63000000 |
| 81999.99900000 | 0.00001000 | 0.81999999 |
| 82000.00000000 | 0.00006083 | 4.98806000 |
| 82499.99900000 | 0.00001000 | 0.82499999 |
| 82500.00000000 | 0.00002000 | 1.65000000 |
| 82999.99900000 | 0.00001000 | 0.82999999 |
| 83000.00000000 | 0.00006114 | 5.07462000 |
| 83499.99900000 | 0.00001000 | 0.83499999 |
| 83500.00000000 | 0.00002000 | 1.67000000 |
| Preço | BTC | USD |
|---|
| 73400.00000031 | 0.02348253 | 1723.617702 |
| 73400.00000000 | 0.00029835 | 21.8988900 |
| 73000.00020000 | 0.00038728 | 28.27144007 |
| 72261.93827408 | 0.00001002 | 0.72406462 |
| 72010.00000000 | 0.00005087 | 3.66314870 |
| 72000.00006652 | 0.00005627 | 4.05144000 |
| 72000.00001492 | 0.00010724 | 7.72128000 |
| 72000.00000000 | 0.00222017 | 159.852240 |
| 71783.54222790 | 0.00001002 | 0.71927109 |
| 71700.00000000 | 0.00001000 | 0.71700000 |
| 71500.00000000 | 0.00114220 | 81.6673000 |
| 71200.00000000 | 0.00001000 | 0.71200000 |
| 71173.17681613 | 0.00001002 | 0.71315523 |
| 71000.00000670 | 0.00003848 | 2.73208000 |
| 71000.00000000 | 0.00004026 | 2.85846000 |
| 70700.00000000 | 0.00001000 | 0.70700000 |
| 70451.83481065 | 0.00001002 | 0.70592738 |
| 70300.00000010 | 0.00001000 | 0.70300000 |
| 70200.00000010 | 0.00001000 | 0.70200000 |
| 70200.00000000 | 0.00001000 | 0.70200000 |
| 70100.00001999 | 0.00050641 | 35.49934101 |
| 70100.00000084 | 0.00005000 | 3.50500000 |
| 70100.00000010 | 0.00001000 | 0.70100000 |
| 70100.00000000 | 0.00101376 | 71.0645760 |
| 70000.00000010 | 0.00001000 | 0.70000000 |
| 70000.00000000 | 0.00326070 | 228.249000 |
| 69700.00000000 | 0.00001000 | 0.69700000 |
| 69306.93069307 | 0.00031353 | 21.72980198 |
| 69200.00000000 | 0.00001000 | 0.69200000 |
| 69055.00000000 | 0.00001811 | 1.25058605 |
| 69000.00000000 | 0.00018507 | 12.7698300 |
| 68700.00000001 | 0.00001000 | 0.68700000 |
| 68700.00000000 | 0.00001000 | 0.68700000 |
| 68000.00001000 | 0.00001000 | 0.68000000 |
| 68000.00000000 | 0.01477733 | 1004.85844 |
| 67510.00000000 | 0.00001500 | 1.01265000 |
| 67500.00001000 | 0.00009994 | 6.74595000 |
| 67500.00000000 | 0.00020000 | 13.5000000 |
| 67470.01166370 | 0.00010005 | 6.75037466 |
| 67470.00062000 | 0.00074648 | 50.36500606 |
| 67000.00001000 | 0.00010000 | 6.70000000 |
| 67000.00000000 | 0.00027042 | 18.1181400 |
| 66999.00000000 | 0.00110254 | 73.86907746 |
| 66666.00000000 | 0.00461228 | 307.48225848 |
| 66589.00000000 | 0.02867599 | 1909.50549811 |
| 66500.00001000 | 0.00010000 | 6.65000000 |
| 66500.00000000 | 0.00014073 | 9.35854500 |
| 66000.00001000 | 0.00010000 | 6.60000000 |
| 66000.00000000 | 0.01526151 | 1007.25966 |
| 65999.99999994 | 0.00035491 | 23.42405999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BTC |
|---|
| 19:04:48 | BUY | 74300.0000 | 0.00001345 |
| 18:27:19 | SELL | 73400.0000 | 0.00002468 |
| 18:27:19 | SELL | 73400.03010205 | 0.00000548 |
| 15:00:33 | SELL | 73400.03010205 | 0.00008639 |
| 14:56:46 | SELL | 73400.03010205 | 0.00000732 |
| 14:56:46 | SELL | 73600.03010206 | 0.00000268 |
| 14:55:29 | SELL | 73600.03010206 | 0.00001513 |
| 14:39:13 | SELL | 73700.03010206 | 0.00018414 |
| 14:39:13 | SELL | 73700.03010206 | 0.00001781 |
| 11:25:11 | BUY | 74490.0000 | 0.00001816 |
| 10:49:45 | SELL | 73700.03010207 | 0.00001485 |
| 10:49:30 | BUY | 74490.0000 | 0.00015602 |
| 10:20:20 | SELL | 73700.03010207 | 0.00001485 |
| 07:57:43 | SELL | 73400.03010205 | 0.00010227 |
| 07:57:43 | SELL | 73550.03010205 | 0.00002015 |
| 07:57:43 | SELL | 73650.03010205 | 0.00002015 |
| 07:57:43 | SELL | 73650.03010206 | 0.00014471 |
| 07:56:19 | SELL | 73650.03010206 | 0.00003672 |
| 07:52:13 | SELL | 73800.00102 | 0.00002873 |
| 07:52:07 | SELL | 73800.00102 | 0.00001000 |
| 07:47:21 | SELL | 73800.00102 | 0.00041904 |
| 07:37:43 | SELL | 73800.00102 | 0.00007245 |
| 07:37:43 | SELL | 73800.00102 | 0.00003873 |
| 07:37:43 | SELL | 74000.00102 | 0.00003873 |
| 07:33:57 | BUY | 74600.0000 | 0.00003873 |
| 07:32:02 | SELL | 73600.0000 | 0.00009892 |
| 07:32:02 | SELL | 73600.0000 | 0.00045920 |
| 07:32:01 | SELL | 73600.0000 | 0.00001549 |
| 07:31:48 | SELL | 73600.0000 | 0.00037179 |
| 06:34:59 | BUY | 74000.0000 | 0.00014462 |
| 06:33:13 | BUY | 73795.81647911 | 0.00001002 |
| 06:32:48 | BUY | 73737.0000 | 0.00005000 |
| 06:32:24 | BUY | 73697.21303058 | 0.00004991 |
| 01:26:44 | BUY | 73359.1521534 | 0.00012546 |
| 23:15:44 | BUY | 73359.1521534 | 0.00004165 |
| 22:22:16 | BUY | 73359.1521534 | 0.00001014 |
| 20:41:42 | BUY | 73359.1521534 | 0.00002167 |
| 20:00:26 | BUY | 73359.1521534 | 0.00001549 |
| 20:00:25 | BUY | 73359.1521534 | 0.00001002 |
| 11:48:17 | SELL | 72000.00002104 | 0.00050586 |
| 11:48:16 | SELL | 73337.0000 | 0.00050134 |
| 11:48:16 | BUY | 73337.0000 | 0.00003949 |
| 09:44:58 | SELL | 73333.0000 | 0.00007535 |
| 09:03:06 | SELL | 73333.0000 | 0.00001081 |
| 08:48:10 | SELL | 73333.0000 | 0.00001000 |
| 08:47:36 | SELL | 73333.0000 | 0.00001919 |
| 08:47:31 | SELL | 73333.0000 | 0.00001000 |
| 08:43:21 | SELL | 73333.0000 | 0.00001471 |
| 08:43:11 | SELL | 73333.0000 | 0.00001000 |
| 08:19:14 | SELL | 73333.0000 | 0.00002994 |
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
