| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02925923 | - 1.1% | 1917.8 | Ethereum |
| ZEC | 0.00395404 | - 5.2% | 864.6 | Zcash |
| DASH | 0.00053520 | - 1.7% | 248.4 | DASH |
| LTC | 0.00079639 | - 0.6% | 174.1 | Litecoin |
| ETC | 0.00012452 | - 2.4% | 94.4 | EthereumClassic |
BIG-BTC | 0.00633134 | - 0.6% | 12.4 | BIG |
SHIB-USDTb | T0.00000620 | - 2.1% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000425 | + 1% | 7.7 | Tron Token |
YOCHAT-DOGE | D0.00000034 | 0% | 6.5 | YoChat Token |
DOGE-BTC | 0.00000146 | - 2.1% | 5.5 | Dogecoin |
XRP-BTC | 0.00002111 | - 2.3% | 4.3 | Ripple |
BTC-USDTt | T66842.29 | + 1.2% | 3.7 | Bitcoin |
| BCHABC | 0.00010974 | 0% | 3.2 | BitcoinCashABC |
USDT-RUR | R86.77 | - 0.1% | 2 | USDT ERC20 |
ETH-BTC | 0.02903891 | - 1.4% | 1.8 | Ethereum |
BTC-USDT | T66903.22 | + 1.8% | 1.4 | Bitcoin |
ZEC-BTC | 0.00395072 | - 4.9% | 1.3 | Zcash |
FLOKIb-USDTb | T0.00002993 | - 2% | 1.2 | FLOKI BEP20 |
ETH-USDT | T1942.7035922 | - 0.2% | 1.1 | Ethereum |
BTC-RUR | R5795715.22 | + 0.9% | 0.8 | Bitcoin |
BTC-USDTb | T66804.47 | + 1.2% | 0.8 | Bitcoin |
ETH-USDC | 1942.1112431 | + 0.1% | 0.7 | Ethereum |
DOGE-ETH | E0.00005033 | - 0.8% | 0.4 | Dogecoin |
BNB-BTC | 0.00905060 | - 1.2% | 0.4 | BNB BSC |
USDTe-USDTt | T0.99688096 | - 0.2% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09771779 | - 1.1% | 0.4 | Dogecoin |
| BTC | T65786.84 | - 1.1% | 0.2 | Bitcoin |
WSHIB-SHIB | 2.84198836 | + 0.2% | 0.2 | Wrapped Shiba |
TON-BTC | 0.00002042 | - 4.3% | 0.2 | TON Coin |
ETH-RUR | R168628.79 | - 0.9% | 0.2 | Ethereum |
LTC-BTC | 0.00078982 | - 1.4% | 0.2 | Litecoin |
| BTC | R5780000.00 | + 0.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.00905229 | - 1% | 0.2 | WBNB BEP20 |
BONUS-DOGE | D0.00111574 | - 0.1% | 0.2 | BONUS |
DASH-BTC | 0.00052374 | - 3.3% | 0.1 | DASH |
| USDT | R87.09 | + 0.3% | 0.1 | USDT ERC20 |
USDT-USD | $1.09 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01224747 | + 0.4% | 0.1 | YOSTEP |
| XRP | 0.00002120 | - 2.8% | 0.1 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- DASH / RUR
- Last: 3068.23970897
- 24High: 3204.21904490
- 24Low: 3014.28579157
- 24V: 0.53 DASH
| 価格 | DASH | RUR |
|---|
| 3053.11612955 | 0.00199634 | 6.09505785 |
| 3200.00000000 | 0.01406014 | 44.9924480 |
| 3204.21904490 | 0.00106793 | 3.42188164 |
| 3245.00000000 | 0.09754992 | 316.5494904 |
| 3250.00000000 | 1.11845410 | 3634.975825 |
| 3254.89707821 | 0.00413912 | 13.47240959 |
| 3264.03958208 | 0.00060000 | 1.95842374 |
| 3296.67997790 | 0.00060000 | 1.97800798 |
| 3300.00000000 | 1.22178321 | 4031.884593 |
| 3329.64677768 | 0.00060000 | 1.99778806 |
| 3349.00000000 | 0.01000000 | 33.4900000 |
| 3350.00000000 | 1.13118713 | 3789.4768855 |
| 3362.94324545 | 0.00060000 | 2.01776594 |
| 3389.10000000 | 0.00021834 | 0.73997609 |
| 3396.57267791 | 0.00060000 | 2.03794360 |
| 3400.00000000 | 0.00750767 | 25.5260780 |
| 3430.53840469 | 0.00060000 | 2.05832304 |
| 3431.26437500 | 0.00252539 | 8.66528073 |
| 3439.39734863 | 0.05059691 | 174.0228781 |
| 3457.75321577 | 0.00023000 | 0.79528323 |
| 3460.27596587 | 0.00022500 | 0.77856209 |
| 3464.84378873 | 0.00060000 | 2.07890627 |
| 3499.49222662 | 0.00060000 | 2.09969533 |
| 3500.00000000 | 0.01219986 | 42.6995100 |
| 3510.00000000 | 0.00587329 | 20.6152479 |
| 3532.75456897 | 0.00022000 | 0.77720600 |
| 3534.48714889 | 0.00060000 | 2.12069228 |
| 3557.87958587 | 0.00022000 | 0.78273350 |
| 3569.83202037 | 0.00176410 | 6.29754066 |
| 3600.00000000 | 0.00791968 | 28.5108480 |
| 3605.53034058 | 0.00060000 | 2.16331820 |
| 3641.58564398 | 0.00060000 | 2.18495138 |
| 3663.07786265 | 0.00027469 | 1.00621085 |
| 3678.00150042 | 0.00060000 | 2.20680090 |
| 3697.75698577 | 0.00021000 | 0.77652896 |
| 3700.00000000 | 0.00823589 | 30.4727930 |
| 3714.78151543 | 0.00060000 | 2.22886890 |
| 3751.92933058 | 0.00060000 | 2.25115759 |
| 3789.44862389 | 0.00060000 | 2.27366917 |
| 3798.80000000 | 0.27395778 | 1040.71081466 |
| 3800.00000000 | 0.00619693 | 23.5483340 |
| 3827.34311013 | 0.00060000 | 2.29640586 |
| 3850.00000000 | 0.15615240 | 601.186740 |
| 3865.61654123 | 0.00060000 | 2.31936992 |
| 3900.00000000 | 0.00978966 | 38.1796740 |
| 3904.27270664 | 0.00060000 | 2.34256362 |
| 3939.99999999 | 0.30833890 | 1214.85526599 |
| 3940.00000000 | 2.04231915 | 8046.737451 |
| 3943.31543371 | 0.00060000 | 2.36598926 |
| 3982.74858804 | 0.00060000 | 2.38964915 |
| 価格 | DASH | RUR |
|---|
| 3015.00000000 | 0.11992089 | 361.56148335 |
| 3014.28579156 | 0.00060000 | 1.80857147 |
| 3002.02033400 | 0.08000000 | 240.16162672 |
| 3000.00000000 | 0.03532658 | 105.979740 |
| 2984.44137779 | 0.00060000 | 1.79066482 |
| 2960.04252952 | 0.00013871 | 0.41058749 |
| 2954.89245325 | 0.00060000 | 1.77293547 |
| 2944.42864948 | 0.00041269 | 1.21513625 |
| 2942.08448138 | 0.09300129 | 273.61765205 |
| 2937.62376238 | 0.13161239 | 386.62768428 |
| 2936.67788199 | 0.00060000 | 1.76200672 |
| 2925.63609233 | 0.00060000 | 1.75538165 |
| 2914.28579157 | 0.14000000 | 408.00001081 |
| 2902.02033400 | 0.08000000 | 232.16162672 |
| 2900.00000001 | 0.05000000 | 145.000000 |
| 2900.00000000 | 0.06191751 | 179.560779 |
| 2896.66939835 | 0.00060000 | 1.73800163 |
| 2892.00000000 | 1.00000000 | 2892.00000 |
| 2867.98950331 | 0.00060000 | 1.72079370 |
| 2850.00000000 | 0.00100334 | 2.85951900 |
| 2839.59356764 | 0.00060000 | 1.70375614 |
| 2837.15000000 | 0.00010000 | 0.28371500 |
| 2811.47877984 | 0.03197540 | 89.89815857 |
| 2800.00000010 | 0.00100000 | 2.80000000 |
| 2800.00000000 | 0.00789906 | 22.1173680 |
| 2790.00000000 | 0.00018853 | 0.52599870 |
| 2787.55191548 | 0.00018623 | 0.51912579 |
| 2781.74507834 | 0.00017023 | 0.47353646 |
| 2780.00000000 | 0.00016184 | 0.44991520 |
| 2770.00000000 | 0.00060783 | 1.68368910 |
| 2765.00000000 | 0.50000000 | 1382.50000 |
| 2750.00000000 | 0.00231332 | 6.36163000 |
| 2739.59356764 | 0.00060000 | 1.64375614 |
| 2732.77711077 | 0.10163469 | 277.74495449 |
| 2701.00000098 | 0.00037023 | 0.99999123 |
| 2701.00000000 | 1.00022171 | 2701.59883871 |
| 2700.00000010 | 0.00100000 | 2.70000000 |
| 2700.00000000 | 1.25685413 | 3393.506151 |
| 2674.87293599 | 0.02238946 | 59.8889606 |
| 2667.98950331 | 0.00060000 | 1.60079370 |
| 2652.00000000 | 0.24052587 | 637.87460724 |
| 2650.00000000 | 0.00383392 | 10.1598880 |
| 2600.00000010 | 0.00100000 | 2.60000000 |
| 2600.00000000 | 0.21491891 | 558.789166 |
| 2580.00000000 | 0.02134412 | 55.0678296 |
| 2550.00000000 | 0.00125128 | 3.19076400 |
| 2532.60597849 | 0.04791534 | 121.35067654 |
| 2530.00000000 | 0.00025002 | 0.63255060 |
| 2500.00000010 | 0.01000000 | 25.0000000 |
| 2500.00000000 | 4.00895786 | 10022.39465 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 21:59:08 | 買う | 3068.23970897 | 0.00383210 |
| 21:55:53 | 買う | 3068.2933235 | 0.00112993 |
| 21:36:55 | 買う | 3069.21947236 | 0.00014896 |
| 21:32:36 | 買う | 3069.21947236 | 0.00010000 |
| 21:28:35 | 買う | 3069.21947236 | 0.00010000 |
| 21:24:24 | 買う | 3069.21947236 | 0.00010000 |
| 21:21:23 | 買う | 3069.21947236 | 0.00010000 |
| 21:20:09 | 買う | 3069.21947236 | 0.00010000 |
| 20:52:27 | 買う | 3060.50631555 | 0.00257731 |
| 20:32:48 | 買う | 3076.89492968 | 0.00010505 |
| 20:25:14 | 売る | 3015.00000 | 0.00007911 |
| 20:25:13 | 売る | 3100.00000 | 0.00060389 |
| 20:25:13 | 売る | 3100.00000 | 0.00046975 |
| 20:18:04 | 売る | 3100.00000 | 0.00004731 |
| 20:18:04 | 売る | 3100.00000 | 0.00005269 |
| 20:07:17 | 売る | 3100.00000 | 0.00017191 |
| 20:07:17 | 売る | 3100.00000 | 0.00066755 |
| 20:07:17 | 売る | 3100.00000 | 0.00062692 |
| 20:07:17 | 売る | 3100.00000 | 0.00043455 |
| 20:07:17 | 売る | 3100.00000 | 0.00024051 |
| 20:07:17 | 売る | 3100.00000 | 0.00039159 |
| 20:07:17 | 売る | 3100.00000 | 0.00023594 |
| 20:07:17 | 売る | 3100.00000 | 0.00052330 |
| 20:07:17 | 売る | 3100.00000 | 0.00012468 |
| 20:07:17 | 売る | 3100.00000 | 0.00011486 |
| 20:07:08 | 買う | 3200.00000 | 0.00058737 |
| 20:07:08 | 買う | 3200.00000 | 0.00050291 |
| 20:07:08 | 買う | 3200.00000 | 0.00021846 |
| 20:07:08 | 買う | 3200.00000 | 0.00064929 |
| 20:07:08 | 買う | 3200.00000 | 0.00060977 |
| 20:07:08 | 買う | 3200.00000 | 0.00042266 |
| 20:07:08 | 買う | 3200.00000 | 0.00023393 |
| 20:07:08 | 買う | 3200.00000 | 0.00038088 |
| 20:07:08 | 買う | 3200.00000 | 0.00022949 |
| 20:07:08 | 買う | 3200.00000 | 0.00050898 |
| 20:07:08 | 買う | 3200.00000 | 0.00012127 |
| 20:07:08 | 買う | 3200.00000 | 0.00011172 |
| 20:07:08 | 買う | 3086.81909548 | 0.00297260 |
| 20:07:08 | 買う | 3061.07013455 | 0.00176590 |
| 18:29:01 | 買う | 3086.81909548 | 0.00008717 |
| 18:29:01 | 買う | 3070.89639296 | 0.00250199 |
| 18:28:43 | 買う | 3070.89639296 | 0.00010000 |
| 14:33:36 | 売る | 3014.28579157 | 0.14000000 |
| 14:33:06 | 売る | 3044.42864948 | 0.00041269 |
| 14:14:55 | 売る | 3044.42864948 | 0.00018731 |
| 14:14:03 | 買う | 3044.67047735 | 0.00558280 |
| 14:13:58 | 売る | 3044.67047735 | 0.03143274 |
| 14:02:55 | 売る | 3044.67047735 | 0.00888685 |
| 14:02:55 | 売る | 3072.49410386 | 0.00099929 |
| 14:02:55 | 売る | 3074.87293598 | 0.00060000 |
mandobro: omaresa, mb all mb go in that day
mandobro: Before transfer
omaresa L0: Account volet full verified
mandobro: omaresa, Can u gv digit amount?
omaresa L0: 55000
mandobro: omaresa, Try use smaller amount then 7000 for it, I think advcash is play long time with more then
manbtc007: yandia yandia yandia
Yanadia: manbtc007, what ?
manbtc007: Yanadia, Missing you from days.
manbtc007: Yanadia, Addicted to you
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
