| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02916122 | - 0.9% | 1704.6 | Ethereum |
| ZEC | 0.00385312 | - 1.5% | 926.3 | Zcash |
| DASH | 0.00050373 | - 5.8% | 267.7 | DASH |
| LTC | 0.00079794 | + 0.1% | 166.9 | Litecoin |
| ETC | 0.00012674 | + 0.7% | 65.2 | EthereumClassic |
BIG-BTC | 0.00631160 | - 0.5% | 12 | BIG |
TRX-BTC | 0.00000426 | + 0.8% | 10.9 | Tron Token |
SHIB-USDTb | T0.00000627 | + 1.2% | 9.2 | SHIBA INU |
DOGE-BTC | 0.00000146 | - 0.7% | 7 | Dogecoin |
| BCHABC | 0.00011017 | + 0.8% | 3.6 | BitcoinCashABC |
BTC-USDTt | T67135.92 | + 1.6% | 3.5 | Bitcoin |
XRP-BTC | 0.00002084 | - 1.7% | 3.4 | Ripple |
FLOKIb-USDTb | T0.00003004 | - 0.9% | 1.9 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000034 | 0% | 1.8 | YoChat Token |
ETH-BTC | 0.02898969 | - 1% | 1.2 | Ethereum |
BTC-USDT | T66965.91 | + 1.3% | 1 | Bitcoin |
ETH-USDT | T1943.6280970 | + 0.8% | 0.9 | Ethereum |
USDT-RUR | R86.73 | - 1% | 0.9 | USDT ERC20 |
BTC-RUR | R5774643.53 | - 0.4% | 0.8 | Bitcoin |
ZEC-BTC | 0.00383735 | - 2.4% | 0.8 | Zcash |
BTC-USDTb | T66859.12 | + 1.3% | 0.7 | Bitcoin |
ETH-USDC | 1942.1694730 | + 0.7% | 0.6 | Ethereum |
DOGE-USDT | T0.09792942 | + 0.3% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00001215 | - 0.3% | 0.4 | USDT ERC20 |
| BTC | R5779999.99 | + 0.3% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005016 | - 0.3% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
| BTC | T66565.32 | + 0.9% | 0.3 | Bitcoin |
BNB-BTC | 0.00905060 | - 0.6% | 0.2 | BNB BSC |
ETH-RUR | R168067.46 | - 1.1% | 0.2 | Ethereum |
TON-BTC | 0.00001999 | - 4.5% | 0.2 | TON Coin |
WSHIB-SHIB | 2.84140397 | + 0.1% | 0.1 | Wrapped Shiba |
USDT-USD | $1.09 | + 0.2% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00050122 | - 4.3% | 0.1 | DASH |
WBNB-BTC | 0.00905229 | - 0.7% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00079736 | + 1.1% | 0.1 | Litecoin |
| USDT | R86.46 | - 1.5% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| ETH | R168099.99 | - 0.1% | 0.1 | Ethereum |
- DASH / RUR
- Last: 2898.00000000
- 24High: 3200.00000000
- 24Low: 2892.00000000
- 24V: 4.81 DASH
| 가격 | DASH | RUR |
|---|
| 2939.60794532 | 0.24539255 | 721.3578897 |
| 2939.60794533 | 0.02077076 | 61.05789112 |
| 2940.02822761 | 0.03897313 | 114.58210231 |
| 2966.70623762 | 0.13161239 | 390.45529836 |
| 2987.26107118 | 0.00013871 | 0.41436298 |
| 3000.00000000 | 0.00535346 | 16.0603800 |
| 3090.00000000 | 0.05656000 | 174.770400 |
| 3100.00000000 | 0.84770314 | 2627.879734 |
| 3200.00000000 | 0.01406014 | 44.9924480 |
| 3204.21904490 | 0.00106793 | 3.42188164 |
| 3227.52124587 | 0.00024000 | 0.77460509 |
| 3245.00000000 | 0.09754992 | 316.5494904 |
| 3250.00000000 | 1.11845410 | 3634.975825 |
| 3254.89707821 | 0.00413912 | 13.47240959 |
| 3264.03958208 | 0.00060000 | 1.95842374 |
| 3296.67997790 | 0.00060000 | 1.97800798 |
| 3300.00000000 | 1.22178321 | 4031.884593 |
| 3329.64677768 | 0.00060000 | 1.99778806 |
| 3349.00000000 | 0.01000000 | 33.4900000 |
| 3350.00000000 | 1.13118713 | 3789.4768855 |
| 3362.94324545 | 0.00060000 | 2.01776594 |
| 3389.10000000 | 0.00021834 | 0.73997609 |
| 3396.57267791 | 0.00060000 | 2.03794360 |
| 3400.00000000 | 0.00750767 | 25.5260780 |
| 3430.53840469 | 0.00060000 | 2.05832304 |
| 3431.26437500 | 0.00252539 | 8.66528073 |
| 3439.39734863 | 0.05059691 | 174.0228781 |
| 3457.75321577 | 0.00023000 | 0.79528323 |
| 3460.27596587 | 0.00022500 | 0.77856209 |
| 3464.84378873 | 0.00060000 | 2.07890627 |
| 3499.49222662 | 0.00060000 | 2.09969533 |
| 3500.00000000 | 0.01219986 | 42.6995100 |
| 3510.00000000 | 0.00587329 | 20.6152479 |
| 3532.75456897 | 0.00022000 | 0.77720600 |
| 3534.48714889 | 0.00060000 | 2.12069228 |
| 3557.87958587 | 0.00022000 | 0.78273350 |
| 3569.83202037 | 0.00176410 | 6.29754066 |
| 3600.00000000 | 0.00791968 | 28.5108480 |
| 3605.53034058 | 0.00060000 | 2.16331820 |
| 3641.58564398 | 0.00060000 | 2.18495138 |
| 3663.07786265 | 0.00027469 | 1.00621085 |
| 3678.00150042 | 0.00060000 | 2.20680090 |
| 3697.75698577 | 0.00021000 | 0.77652896 |
| 3700.00000000 | 0.00823589 | 30.4727930 |
| 3714.78151543 | 0.00060000 | 2.22886890 |
| 3751.92933058 | 0.00060000 | 2.25115759 |
| 3789.44862389 | 0.00060000 | 2.27366917 |
| 3798.80000000 | 0.27395778 | 1040.71081466 |
| 3800.00000000 | 0.00619693 | 23.5483340 |
| 3827.34311013 | 0.00060000 | 2.29640586 |
| 가격 | DASH | RUR |
|---|
| 2892.00000000 | 0.09080202 | 262.59944184 |
| 2885.00000001 | 0.11857432 | 342.0869132 |
| 2867.98950331 | 0.00060000 | 1.72079370 |
| 2850.00000000 | 0.00100334 | 2.85951900 |
| 2840.33778288 | 0.09855489 | 279.92917775 |
| 2839.59356764 | 0.00060000 | 1.70375614 |
| 2837.15000000 | 0.00010000 | 0.28371500 |
| 2811.47877984 | 0.03197540 | 89.89815857 |
| 2800.00000010 | 0.00100000 | 2.80000000 |
| 2800.00000000 | 0.00789906 | 22.1173680 |
| 2790.00000000 | 0.00018853 | 0.52599870 |
| 2787.55191548 | 0.00018623 | 0.51912579 |
| 2781.74507834 | 0.00017023 | 0.47353646 |
| 2780.00000000 | 0.00016184 | 0.44991520 |
| 2770.00000000 | 0.00060783 | 1.68368910 |
| 2765.00000000 | 0.50000000 | 1382.50000 |
| 2750.00000000 | 0.00231332 | 6.36163000 |
| 2739.59356764 | 0.00060000 | 1.64375614 |
| 2732.77711077 | 0.10163469 | 277.74495449 |
| 2701.00000098 | 0.00037023 | 0.99999123 |
| 2701.00000000 | 1.00022171 | 2701.59883871 |
| 2700.00000010 | 0.00100000 | 2.70000000 |
| 2700.00000000 | 1.25685413 | 3393.506151 |
| 2674.87293599 | 0.02238946 | 59.8889606 |
| 2667.98950331 | 0.00060000 | 1.60079370 |
| 2652.00000000 | 0.24052587 | 637.87460724 |
| 2650.00000000 | 0.00383392 | 10.1598880 |
| 2600.00000010 | 0.00100000 | 2.60000000 |
| 2600.00000000 | 0.21491891 | 558.789166 |
| 2580.00000000 | 0.02134412 | 55.0678296 |
| 2550.00000000 | 0.00125128 | 3.19076400 |
| 2532.60597849 | 0.04791534 | 121.35067654 |
| 2530.00000000 | 0.00025002 | 0.63255060 |
| 2501.01100000 | 1.00000000 | 2501.01100 |
| 2500.00000010 | 0.01000000 | 25.0000000 |
| 2500.00000000 | 2.00895786 | 5022.39465 |
| 2488.73302674 | 0.25000000 | 622.18325668 |
| 2479.93972790 | 0.00526306 | 13.05207158 |
| 2450.00000000 | 0.00065605 | 1.60732250 |
| 2431.23833333 | 0.07700698 | 187.2223217 |
| 2405.00000009 | 0.43659043 | 1049.99998418 |
| 2405.00000000 | 1.55925548 | 3750.0094294 |
| 2400.00000000 | 0.01587013 | 38.0883120 |
| 2354.15000000 | 0.00010000 | 0.23541500 |
| 2350.00000000 | 0.00094458 | 2.21976300 |
| 2300.92294951 | 0.00631398 | 14.52798148 |
| 2300.00000000 | 0.00113063 | 2.60044900 |
| 2270.00000000 | 0.00020711 | 0.47013970 |
| 2250.00000000 | 0.00155880 | 3.50730000 |
| 2200.00000000 | 0.00133678 | 2.94091600 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | DASH |
|---|
| 15:46:52 | SELL | 2898.00000 | 0.13400000 |
| 14:58:25 | BUY | 2930.96164626 | 0.00209488 |
| 14:21:59 | BUY | 2934.83135014 | 0.00010000 |
| 14:21:24 | BUY | 2934.83135014 | 0.00118081 |
| 14:03:30 | BUY | 2932.3958473 | 0.00010000 |
| 13:14:12 | BUY | 2944.69803068 | 1.77643906 |
| 13:14:12 | BUY | 2935.92061699 | 0.01783376 |
| 12:47:59 | BUY | 2922.22650852 | 0.00076708 |
| 12:46:44 | BUY | 2922.22650852 | 0.00350793 |
| 12:45:30 | BUY | 2922.22650852 | 0.00350793 |
| 12:44:19 | BUY | 2922.22650852 | 0.00350793 |
| 12:42:51 | BUY | 2922.22650852 | 0.00350793 |
| 12:42:48 | BUY | 2922.22650852 | 0.00015107 |
| 12:41:59 | BUY | 2922.22650852 | 0.00128348 |
| 12:41:38 | BUY | 2922.22650852 | 0.00350793 |
| 12:40:49 | BUY | 2922.22650852 | 0.00019528 |
| 12:40:38 | BUY | 2922.22650852 | 0.00073721 |
| 12:16:36 | BUY | 2914.26494143 | 0.01634094 |
| 12:16:33 | BUY | 2914.26494143 | 0.00543208 |
| 12:16:26 | BUY | 2914.26494143 | 0.00010000 |
| 12:16:16 | BUY | 2914.26494143 | 0.00036162 |
| 12:16:14 | BUY | 2914.26494143 | 0.00010000 |
| 12:10:23 | BUY | 2926.67749134 | 0.00111660 |
| 12:09:10 | BUY | 2926.67749134 | 0.00129090 |
| 12:07:57 | BUY | 2926.67749134 | 0.00129090 |
| 12:06:28 | BUY | 2926.67749134 | 0.00141400 |
| 12:05:15 | BUY | 2926.67749134 | 0.00141400 |
| 12:04:04 | BUY | 2926.67749134 | 0.00141400 |
| 12:02:50 | BUY | 2926.67749134 | 0.00141400 |
| 12:01:36 | BUY | 2926.67749134 | 0.00141400 |
| 12:00:22 | BUY | 2926.67749134 | 0.00141400 |
| 11:59:52 | BUY | 2926.67749134 | 0.00024010 |
| 11:59:07 | BUY | 2926.67749134 | 0.00141400 |
| 11:57:54 | BUY | 2926.67749134 | 0.00141400 |
| 11:57:47 | BUY | 2926.67749134 | 0.00010000 |
| 11:56:26 | BUY | 2926.67749134 | 0.00141400 |
| 11:55:10 | BUY | 2926.67749134 | 0.00141400 |
| 11:53:58 | BUY | 2926.67749134 | 0.00141400 |
| 11:52:45 | BUY | 2926.67749134 | 0.00141400 |
| 11:47:07 | BUY | 2930.78135827 | 0.00303275 |
| 11:46:59 | BUY | 2930.78135827 | 0.00010000 |
| 11:32:07 | BUY | 2930.78135827 | 0.00588053 |
| 11:31:18 | BUY | 2930.78135827 | 0.00024699 |
| 11:29:56 | BUY | 2930.78135827 | 0.00010000 |
| 11:02:46 | BUY | 2944.17105037 | 0.00010000 |
| 11:02:39 | BUY | 2944.17105037 | 0.00011567 |
| 11:02:32 | BUY | 2944.17105037 | 0.00010000 |
| 11:02:24 | BUY | 2944.17105037 | 0.00010000 |
| 11:02:17 | BUY | 2944.17105037 | 0.00010000 |
| 11:02:10 | BUY | 2944.17105037 | 0.00010000 |
manbtc007: Yanadia, Addicted to you
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
